Act II: The Peanut Prophecy (ACTP) Live Price

Act II: The Peanut Prophecy logo
ACTPAct II: The Peanut Prophecy
JPY 0.001658 -18.81%
Market Cap
JPY 1.63M
20.36%
Volume (24)
JPY 9,215
2.51%
Circulating Supply
998,967,500 ACTP
Issue Date
-

Data provided by Coingecko API

ACTP price Statistics

Act II: The Peanut Prophecy Price Today

Act II: The Peanut Prophecy Price
JPY 0.00165789

Price Change

JPY -0.00038398295
18.81%
24h Low / 24h High
JPY 0.00160214 / JPY 0.00205196

Trading Volume

JPY 9,215.33
2.51%
Volume / Market Cap
0.0056632146
Market Dominance
<0.000001%
Market Rank
#8492

Act II: The Peanut Prophecy Supply

Circulating Supply
998,967,503.049 ACTP
Total Supply
998,967,503.049 ACTP
Max Supply
999,996,684.56 ACTP

Act II: The Peanut Prophecy Market Cap

Market Cap
JPY 1,627,226
20.36%

Fully Diluted
Market Cap

JPY 1,627,226
4.28%

Act II: The Peanut Prophecy Price Yesterday

Yesterday's Low / High
JPY 0.0016806837 / JPY 0.0017228558
Yesterday's Open / Close
JPY 0.0017228558 / JPY 0.0016806837
Yesterday's Change
2.58%
Yesterday's Volume
JPY 4,437.1523

Act II: The Peanut Prophecy Price History

7d Low / 7d High
JPY 0.000010381621 / JPY 0.000014092432
30d Low / 30d High
JPY 0.0016806837 / JPY 0.0021258609
90d Low / 90d High
JPY 0.0015604598 / JPY 0.0021258609
52 Week Low / 52 Week High
JPY 0.0015604598 / JPY 0.0021258609
All Time HighNov 13, 2024 (3 months ago)
JPY 0.216994
99.25%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.00153544
6.09%

Data provided by Coingecko API

ACTP to JPY converter

Act II: The Peanut Prophecy
Act II: The Peanut ProphecyACTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Act II: The Peanut Prophecy Price Chart (ACTP to JPY)

ACTPJPY by TradingView

Act II: The Peanut Prophecy Exchanges

Instant crypto to crypto exchange coming soon!

Act II: The Peanut Prophecy Historical Price Data (JPY)

Date
3/3/2025
JPY 0.002126
JPY 0
JPY 0.002126
JPY 0.001681
3/2/2025
JPY 0.001725
JPY 0.002126
JPY 0.002117
JPY 0.001693
3/1/2025
JPY 0.001781
JPY 0.001725
JPY 0.00179
JPY 0.001664
2/28/2025
JPY 0.001754
JPY 0.001781
JPY 0.001759
JPY 0.00156
2/27/2025
JPY 0.001698
JPY 0.001754
JPY 0.001808
JPY 0.001698
2/26/2025
JPY 0.001781
JPY 0.001698
JPY 0.001801
JPY 0.001651
2/25/2025
JPY 0.001761
JPY 0.001781
JPY 0.001797
JPY 0.001684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,297
9.37%
Market CapJPY 1.66T
VolumeJPY 74.21B
2
JPY 2,106.15
14.11%
Market CapJPY 254.1B
VolumeJPY 38.22B
4
JPY 2.36
16.19%
Market CapJPY 135.62B
VolumeJPY 14.76B
5
JPY 566.05
7.66%
Market CapJPY 82.63B
VolumeJPY 1.63B
6
JPY 138.59
18.46%
Market CapJPY 69.88B
VolumeJPY 11.04B
9
JPY 0.194132
15.10%
Market CapJPY 28.79B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

8401
JPY 0.00199121
17.57%
Market CapJPY 1.83M
VolumeJPY 21,086
8402
JPY 0.00182576
0%
Market CapJPY 1.83M
VolumeJPY 1,826
8403
JPY 0.00183464
1.24%
Market CapJPY 1.83M
VolumeJPY 2,585
8404
JPY 0.00193015
0%
Market CapJPY 1.83M
VolumeJPY 4,059
8405
JPY 16.89
22.27%
Market CapJPY 1.82M
VolumeJPY 351,818
8406
JPY 0.00181958
16.65%
Market CapJPY 1.81M
VolumeJPY 1,094
8407
JPY 0.0019237
19.43%
Market CapJPY 1.81M
VolumeJPY 535
8408
JPY 0.00180953
19.58%
Market CapJPY 1.81M
VolumeJPY 2,632
8409
JPY 0.00182043
13.29%
Market CapJPY 1.81M
VolumeJPY 14,852
8410
JPY 0.00180804
18.69%
Market CapJPY 1.81M
VolumeJPY 1,466
8411
JPY 0.0018071
20.31%
Market CapJPY 1.81M
VolumeJPY 1,807
8412
JPY 0.00182073
10.12%
Market CapJPY 1.82M
VolumeJPY 2,031
8413
JPY 0.305567
20.62%
Market CapJPY 1.8M
VolumeJPY 945
8414
JPY 0.00000188
15.29%
Market CapJPY 1.81M
VolumeJPY 13,042
8415
JPY 0.00226074
16.07%
Market CapJPY 1.8M
VolumeJPY 1,126
8430
JPY 0.00184041
18.97%
Market CapJPY 1.8M
VolumeJPY 3,507
8416
JPY 0.04777708
3.74%
Market CapJPY 1.8M
VolumeJPY 8,331
8417
JPY 0.00214347
0%
Market CapJPY 1.81M
VolumeJPY 24,998
8418
JPY 1.96
9.67%
Market CapJPY 1.8M
VolumeJPY 19,184
8419
JPY 0.00186903
0%
Market CapJPY 1.79M
VolumeJPY 3,606
8420
JPY 0.00332146
0%
Market CapJPY 1.79M
VolumeJPY 0
8439
JPY 0.00026782
24.58%
Market CapJPY 1.79M
VolumeJPY 16,859
8421
JPY 0.00085826
0%
Market CapJPY 1.87M
VolumeJPY 298,786
8422
JPY 0.00000027
13.47%
Market CapJPY 1.79M
VolumeJPY 160
8423
Market CapJPY 1.79M
VolumeJPY 41,389
8424
JPY 0.00217192
0%
Market CapJPY 1.79M
VolumeJPY 524
8426
JPY 0.00200366
13.87%
Market CapJPY 1.77M
VolumeJPY 18.18M
8427
JPY 0.00180267
13.85%
Market CapJPY 1.77M
VolumeJPY 33,155
8428
JPY 0.03158937
0%
Market CapJPY 1.79M
VolumeJPY 1,369
8429
JPY 0.217488
6.46%
Market CapJPY 1.78M
VolumeJPY 303
8431
JPY 0.00178589
0%
Market CapJPY 1.79M
VolumeJPY 224
8425
JPY 0.00256308
1.37%
Market CapJPY 1.77M
VolumeJPY 765
8432
JPY 0.04521278
0%
Market CapJPY 1.81M
VolumeJPY 1
8433
JPY 0.00000252
0%
Market CapJPY 1.77M
VolumeJPY 5,804
8434
JPY 0.00178133
0%
Market CapJPY 1.78M
VolumeJPY 601
8449
JPY 0.00176369
15.02%
Market CapJPY 1.76M
VolumeJPY 80,526
8435
JPY 0.00177589
0%
Market CapJPY 1.78M
VolumeJPY 3,530
8436
JPY 0.04505182
0.25%
Market CapJPY 1.77M
VolumeJPY 208
8437
JPY 0.00017697
5.62%
Market CapJPY 1.77M
VolumeJPY 400
8438
JPY 0.0017714
0%
Market CapJPY 1.77M
VolumeJPY 590
8440
JPY 0.00001773
0%
Market CapJPY 1.77M
VolumeJPY 303
8441
JPY 0.09879
0%
Market CapJPY 1.75M
VolumeJPY 8,646
8442
JPY 0.00176885
0%
Market CapJPY 1.77M
VolumeJPY 5,718
8443
JPY 0.00182446
14.82%
Market CapJPY 1.75M
VolumeJPY 343
8444
JPY 0.00176067
0%
Market CapJPY 1.76M
VolumeJPY 3,581
8445
JPY 0.00176501
0%
Market CapJPY 1.76M
VolumeJPY 658
8446
JPY 0.00176373
3.72%
Market CapJPY 1.76M
VolumeJPY 17,609
8447
JPY 0.00243057
0.02%
Market CapJPY 1.75M
VolumeJPY 1,052
8448
JPY 0.00177677
19.28%
Market CapJPY 1.75M
VolumeJPY 9,138
8450
JPY 0.01840167
0%
Market CapJPY 1.84M
VolumeJPY 11,607
8451
JPY 0.00204921
0%
Market CapJPY 1.76M
VolumeJPY 2,049
8452
JPY 0.01394313
0%
Market CapJPY 1.75M
VolumeJPY 784
8453
JPY 0.00179261
19.42%
Market CapJPY 1.74M
VolumeJPY 15,964
8454
JPY 0.0018075
0%
Market CapJPY 1.74M
VolumeJPY 10,131
8455
JPY 0.00176261
19.55%
Market CapJPY 1.73M
VolumeJPY 4,507
8456
JPY 0.00216254
17.58%
Market CapJPY 1.73M
VolumeJPY 77,082
8457
JPY 0.00323225
0%
Market CapJPY 1.75M
VolumeJPY 3,578
8458
JPY 0.088236
0%
Market CapJPY 1.76M
VolumeJPY 5.73M
8460
JPY 0.00172649
0%
Market CapJPY 1.73M
VolumeJPY 1,726
8461
JPY 0.0017294
0%
Market CapJPY 1.73M
VolumeJPY 20,079
8462
JPY 0.0017313
5.10%
Market CapJPY 1.73M
VolumeJPY 3,697
8463
JPY 0.00191322
0%
Market CapJPY 1.72M
VolumeJPY 7,896
8464
JPY 0.00000205
20.24%
Market CapJPY 1.71M
VolumeJPY 1,771
8467
JPY 212,534
9.59%
Market CapJPY 1.71M
VolumeJPY 7,292
8465
JPY 0.00171293
0%
Market CapJPY 1.71M
VolumeJPY 9,276
8466
JPY 0.00170765
0%
Market CapJPY 1.71M
VolumeJPY 448
8471
JPY 0.00170834
19.23%
Market CapJPY 1.71M
VolumeJPY 1,512
8459
JPY 0.00177239
28.07%
Market CapJPY 1.71M
VolumeJPY 60,342
8468
JPY 0.02368326
0%
Market CapJPY 1.72M
VolumeJPY 880
8469
JPY 0.00171325
17.91%
Market CapJPY 1.71M
VolumeJPY 54,060
8480
JPY 0.00169844
19.32%
Market CapJPY 1.7M
VolumeJPY 410
8470
JPY 0.01741429
0%
Market CapJPY 1.74M
VolumeJPY 1,091
8476
JPY 0.09248
21.94%
Market CapJPY 1.69M
VolumeJPY 490,235
8473
JPY 0.00171768
20.11%
Market CapJPY 1.69M
VolumeJPY 5,756
8474
JPY 0.00168491
20.66%
Market CapJPY 1.68M
VolumeJPY 510
8475
JPY 0.00000094
11.44%
Market CapJPY 1.68M
VolumeJPY 526
8477
JPY 0.00169358
0%
Market CapJPY 1.69M
VolumeJPY 22,358
8472
JPY 0.00000298
9.24%
Market CapJPY 1.68M
VolumeJPY 865
8478
JPY 0.00167105
18.99%
Market CapJPY 1.67M
VolumeJPY 20,959
8481
JPY 0.02210755
0%
Market CapJPY 1.67M
VolumeJPY 2,821
8479
JPY 0.00192494
19.89%
Market CapJPY 1.67M
VolumeJPY 1,603
8482
JPY 0.00167776
14.99%
Market CapJPY 1.67M
VolumeJPY 1,782
8483
JPY 0.00002699
9.99%
Market CapJPY 1.68M
VolumeJPY 6,163
8484
JPY 0.03240025
0%
Market CapJPY 1.68M
VolumeJPY 325
8485
JPY 0.00857284
9.58%
Market CapJPY 1.66M
VolumeJPY 239
8486
JPY 0.00166808
0%
Market CapJPY 1.67M
VolumeJPY 310
8489
JPY 0.00168486
29.51%
Market CapJPY 1.66M
VolumeJPY 96,043
8488
JPY 0.00008657
4.32%
Market CapJPY 1.65M
VolumeJPY 3,544
8487
JPY 0.00165197
8.45%
Market CapJPY 1.65M
VolumeJPY 1,677
8490
JPY 0.00166627
0%
Market CapJPY 1.66M
VolumeJPY 526
8491
JPY 0.03892544
0%
Market CapJPY 1.65M
VolumeJPY 182
8493
JPY 0.00007326
18.75%
Market CapJPY 1.65M
VolumeJPY 439
8502
JPY 0.00164767
19.28%
Market CapJPY 1.64M
VolumeJPY 2,483
8494
JPY 0.00164556
0%
Market CapJPY 1.65M
VolumeJPY 38,309
8495
JPY 0.01763682
72.75%
Market CapJPY 1.64M
VolumeJPY 308,870
8498
JPY 0.00374178
19.50%
Market CapJPY 1.64M
VolumeJPY 12,957
8496
JPY 0.00166555
19.44%
Market CapJPY 1.64M
VolumeJPY 1,030
8497
JPY 0.00283301
6.20%
Market CapJPY 1.65M
VolumeJPY 1,028
8506
JPY 0.0016404
27.36%
Market CapJPY 1.64M
VolumeJPY 69,226
8401
JPY 0.00199121
17.57%
Market CapJPY 1.83M
VolumeJPY 21,086
8402
JPY 0.00182576
0%
Market CapJPY 1.83M
VolumeJPY 1,826

Data provided by Coingecko API