ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
GBP 0.018653 -4.30%
Market Cap
GBP 7.46M
4.21%
Volume (24)
GBP 3,834,385
2.00%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
GBP 0.01865324

Price Change

GBP -0.00083845242
4.30%
24h Low / 24h High
GBP 0.0184551 / GBP 0.0196679

Trading Volume

GBP 3,834,385
2.00%
Volume / Market Cap
0.51387435
Market Dominance
0.00025291653%
Market Rank
#1702

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
920,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
GBP 7,461,717
4.21%

Fully Diluted
Market Cap

GBP 17,161,949
0.26%

ADO Protocol Price Yesterday

Yesterday's Low / High
GBP 0.018513371 / GBP 0.018890921
Yesterday's Open / Close
GBP 0.018513371 / GBP 0.018890921
Yesterday's Change
0.26%
Yesterday's Volume
GBP 3,802,086.4

ADO Protocol Price History

7d Low / 7d High
GBP 0.024589448 / GBP 0.027415995
30d Low / 30d High
GBP 0.018513371 / GBP 0.020359089
90d Low / 90d High
GBP 0.018513371 / GBP 0.020708173
52 Week Low / 52 Week High
GBP 0.018513371 / GBP 0.020708173
All Time HighJul 23, 2025 (9 days ago)
GBP 0.02268986
17.70%
All Time LowApr 18, 2023 (2 years ago)
GBP 0.00000937
199251.45%

Data provided by Coingecko API

ADO to GBP converter

ADO Protocol
ADO ProtocolADO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADO Protocol Price Chart (ADO to GBP)

ADOGBP by TradingView

ADO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ADO Protocol Historical Price Data (GBP)

Date
8/1/2025
GBP 0.019831
GBP 0
GBP 0.019969
GBP 0.018513
7/31/2025
GBP 0.02036
GBP 0.019831
GBP 0.020708
GBP 0.020067
7/30/2025
GBP 0.020095
GBP 0.02036
GBP 0.020414
GBP 0.019891
7/29/2025
GBP 0.019132
GBP 0.020095
GBP 0.020112
GBP 0.01897
7/28/2025
GBP 0.019406
GBP 0.019132
GBP 0.019951
GBP 0.018975
7/27/2025
GBP 0.019225
GBP 0.019406
GBP 0.019513
GBP 0.018742
7/26/2025
GBP 0.018668
GBP 0.019225
GBP 0.019281
GBP 0.018594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,673
1.00%
Market CapGBP 2.26T
VolumeGBP 51.36B
2
GBP 3,491.64
3.51%
Market CapGBP 422.14B
VolumeGBP 37.28B
3
GBP 2.98
1.83%
Market CapGBP 176.64B
VolumeGBP 6.96B
5
GBP 754.03
1.92%
Market CapGBP 105.06B
VolumeGBP 1.66B
6
GBP 163.74
2.68%
Market CapGBP 88.1B
VolumeGBP 6.5B
10
GBP 0.198889
2.72%
Market CapGBP 29.9B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1700
GBP 0.697513
1.20%
Market CapGBP 7.47M
VolumeGBP 6,998
1699
GBP 0.74114
1.66%
Market CapGBP 7.47M
VolumeGBP 216,188
1701
GBP 0.00980682
35.45%
Market CapGBP 7.47M
VolumeGBP 7,080
1703
GBP 0.0149281
0.71%
Market CapGBP 7.45M
VolumeGBP 6.54M
1704
GBP 0.04422596
2.53%
Market CapGBP 7.44M
VolumeGBP 142,824

Data provided by Coingecko API