ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
INR 2.77+ 2.38%
Market Cap
INR 1.11B
2.29%
Volume (24)
INR 172,432,620
0.09%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
INR 2.77

Price Change

INR 0.064335
2.38%
24h Low / 24h High
INR 2.69 / INR 2.79

Trading Volume

INR 172,432,620
0.09%
Volume / Market Cap
0.15577229
Market Dominance
0.00030851761%
Market Rank
#1652

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
900,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
INR 1,106,953,100
2.29%

Fully Diluted
Market Cap

INR 2,490,644,500
2.01%

ADO Protocol Price Yesterday

Yesterday's Low / High
INR 2.7117108 / INR 2.7141668
Yesterday's Open / Close
INR 2.7117108 / INR 2.7141668
Yesterday's Change
2.10%
Yesterday's Volume
INR 332,947,140

ADO Protocol Price History

7d Low / 7d High
INR 0.028324276 / INR 0.031609715
30d Low / 30d High
INR 2.6781564 / INR 2.7606729
90d Low / 90d High
INR 2.5233299 / INR 2.7606729
52 Week Low / 52 Week High
INR 2.4978188 / INR 2.7911947
All Time HighAug 24, 2025 (18 days ago)
INR 3.06
9.68%
All Time LowApr 18, 2023 (2 years ago)
INR 0.00095573
289367.27%

Data provided by Coingecko API

ADO to INR converter

ADO Protocol
ADO ProtocolADO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADO Safely with 3Commas

Use a proven backtested strategy for ADO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADO Protocol Price Chart (ADO to INR)

    ADOINR by TradingView

    ADO Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    ADO Protocol Historical Price Data (INR)

    Date
    9/10/2025
    INR 2.692269
    INR 0
    INR 2.760673
    INR 2.679913
    9/9/2025
    INR 2.682145
    INR 2.692269
    INR 2.7265
    INR 2.672166
    9/8/2025
    INR 2.686649
    INR 2.682145
    INR 2.723661
    INR 2.674993
    9/7/2025
    INR 2.517168
    INR 2.686649
    INR 2.692141
    INR 2.517168
    9/6/2025
    INR 2.690565
    INR 2.517168
    INR 2.699471
    INR 2.497819
    9/5/2025
    INR 2.68526
    INR 2.690565
    INR 2.787218
    INR 2.674396
    9/4/2025
    INR 2.77714
    INR 2.68526
    INR 2.791195
    INR 2.672021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 56 minutes and 0 seconds

    Explore Our Other Products for ADO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,326
    0.63%
    Market CapINR 2.28T
    VolumeINR 44.32B
    2
    INR 4,418.33
    1.99%
    Market CapINR 533.07B
    VolumeINR 33.92B
    3
    INR 3.02
    0.85%
    Market CapINR 180.41B
    VolumeINR 4.95B
    5
    INR 895.06
    0.02%
    Market CapINR 124.56B
    VolumeINR 1.31B
    6
    INR 226.29
    1.60%
    Market CapINR 122.68B
    VolumeINR 9.71B
    9
    INR 0.251091
    3.00%
    Market CapINR 37.88B
    VolumeINR 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1649
    INR 22.68
    0.68%
    Market CapINR 1.12B
    VolumeINR 14.28M
    1650
    Market CapINR 1.11B
    VolumeINR 68.88M
    1651
    INR 1.22
    6.31%
    Market CapINR 1.11B
    VolumeINR 49.86M
    1653
    INR 1.1
    3.64%
    Market CapINR 1.1B
    VolumeINR 230.38M
    1655
    INR 0.124294
    1.77%
    Market CapINR 1.1B
    VolumeINR 515.74M

    Data provided by Coingecko API