Adshares (ADS) Live Price

Adshares logo
ADSAdshares
GBP 0.350748+0.33%
Market Cap
GBP 13.59M
0.34%
Volume (24)
GBP 3,655
0.02%
Circulating Supply
38,750,711 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
GBP 0.350748

Price Change

GBP 0.00114586
0.33%
24h Low / 24h High
GBP 0.347182 / GBP 0.359719

Trading Volume

GBP 3,654.73
0.02%
Volume / Market Cap
0.00026892282
Market Dominance
0.00067241668%
Market Rank
#1188

Adshares Supply

Circulating Supply
38,750,710.545 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
GBP 13,590,256
0.34%

Fully Diluted
Market Cap

GBP 13,592,884
0.33%

Adshares Price Yesterday

Yesterday's Low / High
GBP 0.34950373 / GBP 0.34958227
Yesterday's Open / Close
GBP 0.34958227 / GBP 0.34950373
Yesterday's Change
0.34%
Yesterday's Volume
GBP 2,473.899

Adshares Price History

7d Low / 7d High
GBP 0.37275879 / GBP 0.44827305
30d Low / 30d High
GBP 0.34891816 / GBP 0.35436869
90d Low / 90d High
GBP 0.30647166 / GBP 0.35969034
52 Week Low / 52 Week High
GBP 0.29703487 / GBP 0.35969034
All Time HighApr 3, 2022 (2 years ago)
GBP 4.36
91.97%
All Time LowSep 4, 2020 (3 years ago)
GBP 0.00774697
4427.06%

Data provided by Coingecko API

ADS to GBP converter

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to GBP)

ADSGBP by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (GBP)

Date
4/23/2024
GBP 0.352597
GBP 0
GBP 0.354369
GBP 0.348918
4/22/2024
GBP 0.342175
GBP 0.352597
GBP 0.35969
GBP 0.342175
4/21/2024
GBP 0.349272
GBP 0.342175
GBP 0.349667
GBP 0.306472
4/20/2024
GBP 0.341859
GBP 0.349272
GBP 0.352751
GBP 0.340849
4/19/2024
GBP 0.303733
GBP 0.341859
GBP 0.355074
GBP 0.301262
4/18/2024
GBP 0.300456
GBP 0.303733
GBP 0.304416
GBP 0.29875
4/17/2024
GBP 0.302398
GBP 0.300456
GBP 0.303348
GBP 0.297035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,142
3.25%
Market CapGBP 1.26T
VolumeGBP 13.81B
2
GBP 3,133.48
2.23%
Market CapGBP 382.17B
VolumeGBP 14.2B
4
GBP 605.78
0.43%
Market CapGBP 93.2B
VolumeGBP 1.83B
7
GBP 0.531287
3.98%
Market CapGBP 29.25B
VolumeGBP 1.42B
11
GBP 0.477105
5.12%
Market CapGBP 16.8B
VolumeGBP 486.49M
580
GBP 0.999999
0.09%
Market CapGBP 70.51M
VolumeGBP 596,937

Data provided by Coingecko API

More Cryptocurrencies

1187
GBP 0.00128465
9.90%
Market CapGBP 13.64M
VolumeGBP 361,868
1189
GBP 523.6
0.83%
Market CapGBP 13.6M
VolumeGBP 176,646
1190
GBP 0.02011283
2.99%
Market CapGBP 13.6M
VolumeGBP 8,056
1192
GBP 0.03649119
2.40%
Market CapGBP 13.58M
VolumeGBP 1.06M
1191
GBP 0.066673
53.49%
Market CapGBP 13.49M
VolumeGBP 1.79M

Data provided by Coingecko API