Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
RUB 96.67 -1.20%
Market Cap
RUB 9.1B
1.05%
Volume (24)
RUB 758,151,010
50.98%
Circulating Supply
94,065,252 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
RUB 96.67

Price Change

RUB -1.1755319
1.20%
24h Low / 24h High
RUB 96.36 / RUB 98.25

Trading Volume

RUB 758,151,010
50.98%
Volume / Market Cap
0.08330396
Market Dominance
0.0025307874%
Market Rank
#487

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
94,065,251.64 DAI
Total Supply
94,065,251.64 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
RUB 9,101,020,100
1.05%

Fully Diluted
Market Cap

RUB 9,101,020,100
1.19%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
RUB 97.846488 / RUB 97.98949
Yesterday's Open / Close
RUB 97.98949 / RUB 97.846488
Yesterday's Change
1.27%
Yesterday's Volume
RUB 430,879,780

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
RUB 0.99699291 / RUB 1.0046572
30d Low / 30d High
RUB 97.615251 / RUB 100.81999
90d Low / 90d High
RUB 97.615251 / RUB 100.81999
52 Week Low / 52 Week High
RUB 97.615251 / RUB 100.81999
All Time HighNov 27, 2024 (2 months ago)
RUB 114.74
15.65%
All Time LowSep 3, 2024 (5 months ago)
RUB 86.96
11.29%

Data provided by Coingecko API

DAI to RUB converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (RUB)

Date
2/5/2025
RUB 100.723643
RUB 0
RUB 100.819994
RUB 97.615251
2/4/2025
RUB 99.743328
RUB 100.723643
RUB 100.712791
RUB 98.994847
2/3/2025
RUB 99.649343
RUB 99.743328
RUB 100.294463
RUB 99.417658
2/2/2025
RUB 98.616733
RUB 99.649343
RUB 99.88529
RUB 98.349124
2/1/2025
RUB 98.513857
RUB 98.616733
RUB 98.653118
RUB 98.413096
1/31/2025
RUB 98.515493
RUB 98.513857
RUB 98.809903
RUB 97.954575
1/30/2025
RUB 99.268883
RUB 98.515493
RUB 99.363067
RUB 97.714017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,819
0.05%
Market CapRUB 1.92T
VolumeRUB 48.88B
2
RUB 2,708.26
2.61%
Market CapRUB 326.21B
VolumeRUB 32.21B
4
RUB 2.34
2.60%
Market CapRUB 135.06B
VolumeRUB 6.48B
5
RUB 193.7
2.56%
Market CapRUB 93.51B
VolumeRUB 4.46B
6
RUB 581.03
2.14%
Market CapRUB 84.49B
VolumeRUB 1B
8
RUB 0.24887
3.18%
Market CapRUB 36.81B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

483
RUB 2.04
4.70%
Market CapRUB 9.24B
VolumeRUB 402.01M
485
RUB 111.5
1.06%
Market CapRUB 9.21B
VolumeRUB 59.34M
486
RUB 1.94
0.53%
Market CapRUB 9.11B
VolumeRUB 585.75M
488
RUB 4.18
8.37%
Market CapRUB 9.11B
VolumeRUB 2.01B
489
Market CapRUB 9.01B
VolumeRUB 6.12B

Data provided by Coingecko API