Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
RUB 80.67 -0.73%
Market Cap
RUB 48.07B
0.44%
Volume (24)
RUB 4,602,498,900
333.20%
Circulating Supply
595,956,200 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
RUB 80.67

Price Change

RUB -0.59139858
0.73%
24h Low / 24h High
RUB 80.43 / RUB 81.53

Trading Volume

RUB 4,602,498,900
333.20%
Volume / Market Cap
0.095749743
Market Dominance
0.015429168%
Market Rank
#147

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
595,956,198.224 DAI
Total Supply
595,956,198.224 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
RUB 48,068,003,000
0.44%

Fully Diluted
Market Cap

RUB 48,068,003,000
0.73%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
RUB 81.24547 / RUB 81.2568
Yesterday's Open / Close
RUB 81.2568 / RUB 81.24547
Yesterday's Change
0.72%
Yesterday's Volume
RUB 5,227,183,600

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
RUB 0.99948081 / RUB 1.0013352
30d Low / 30d High
RUB 80.92105 / RUB 81.336489
90d Low / 90d High
RUB 80.843027 / RUB 81.565034
52 Week Low / 52 Week High
RUB 80.827391 / RUB 81.57737
All Time HighNov 27, 2024 (11 months ago)
RUB 114.74
29.68%
All Time LowJul 10, 2025 (4 months ago)
RUB 74.03
8.98%

Data provided by Coingecko API

DAI to RUB converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (RUB)

Date
11/12/2025
RUB 80.922775
RUB 0
RUB 81.336489
RUB 80.922775
11/11/2025
RUB 81.230644
RUB 80.922775
RUB 81.565034
RUB 80.92105
11/10/2025
RUB 81.157621
RUB 81.230644
RUB 81.30053
RUB 80.968597
11/9/2025
RUB 80.861305
RUB 81.157621
RUB 81.072904
RUB 80.843027
11/8/2025
RUB 80.861343
RUB 80.861305
RUB 80.972825
RUB 80.827391
11/7/2025
RUB 81.222291
RUB 80.861343
RUB 81.359221
RUB 80.867078
11/6/2025
RUB 81.326286
RUB 81.222291
RUB 81.57737
RUB 81.101413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 5 minutes and 43 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,816
1.94%
Market CapRUB 2T
VolumeRUB 80.12B
2
RUB 3,264.08
5.03%
Market CapRUB 394.98B
VolumeRUB 41.04B
4
RUB 2.36
0.56%
Market CapRUB 142.13B
VolumeRUB 6.01B
5
RUB 932.16
1.87%
Market CapRUB 128.42B
VolumeRUB 1.56B
6
RUB 148.03
3.49%
Market CapRUB 82.21B
VolumeRUB 5.76B
10
RUB 0.166149
2.00%
Market CapRUB 25.27B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

144
RUB 46.25
2.29%
Market CapRUB 49.28B
VolumeRUB 1.63B
Market CapRUB 48.9B
VolumeRUB 98.6B
146
RUB 8,039,319
2.72%
Market CapRUB 48.09B
VolumeRUB 1.71B
148
RUB 168.78
2.04%
Market CapRUB 47.78B
VolumeRUB 2.8B
149
RUB 81.01
0.76%
Market CapRUB 46.83B
VolumeRUB 220.32M

Data provided by Coingecko API