Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
RUB 94.2 -0.02%
Market Cap
RUB 13.02B
0.16%
Volume (24)
RUB 562,833,570
21.16%
Circulating Supply
138,195,880 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
RUB 94.2

Price Change

RUB -0.018376291
0.02%
24h Low / 24h High
RUB 94.03 / RUB 94.33

Trading Volume

RUB 562,833,570
21.16%
Volume / Market Cap
0.043223762
Market Dominance
0.0058138766%
Market Rank
#352

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
138,195,878.503 DAI
Total Supply
138,195,878.503 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
RUB 13,021,393,000
0.16%

Fully Diluted
Market Cap

RUB 13,021,393,000
0.04%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
RUB 94.178193 / RUB 94.201226
Yesterday's Open / Close
RUB 94.178193 / RUB 94.201226
Yesterday's Change
0.01%
Yesterday's Volume
RUB 536,581,670

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
RUB 0.99837853 / RUB 1.0013222
30d Low / 30d High
RUB 92.236067 / RUB 94.419905
90d Low / 90d High
RUB 91.432655 / RUB 94.419905
52 Week Low / 52 Week High
RUB 91.331527 / RUB 94.419905
All Time HighSep 27, 2024 (1 days ago)
RUB 94.44
0.28%
All Time LowSep 3, 2024 (25 days ago)
RUB 86.96
8.30%

Data provided by Coingecko API

DAI to RUB converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (RUB)

Date
9/27/2024
RUB 92.630475
RUB 0
RUB 94.419905
RUB 92.236067
9/26/2024
RUB 92.517701
RUB 92.630475
RUB 92.867423
RUB 91.698111
9/25/2024
RUB 92.78593
RUB 92.517701
RUB 92.823399
RUB 92.288639
9/24/2024
RUB 91.471628
RUB 92.78593
RUB 93.488816
RUB 91.421326
9/23/2024
RUB 92.592427
RUB 91.471628
RUB 93.130824
RUB 91.331527
9/22/2024
RUB 92.174203
RUB 92.592427
RUB 92.632378
RUB 92.174203
9/21/2024
RUB 92.239294
RUB 92.174203
RUB 92.287494
RUB 92.15991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,651
0.16%
Market CapRUB 1.3T
VolumeRUB 14.83B
2
RUB 2,671.45
1.04%
Market CapRUB 321.52B
VolumeRUB 9.55B
4
RUB 599.89
1.39%
Market CapRUB 87.52B
VolumeRUB 922.62M
5
RUB 156.38
0.84%
Market CapRUB 73.3B
VolumeRUB 1.67B
7
RUB 0.613613
4.37%
Market CapRUB 34.71B
VolumeRUB 2.72B
9
RUB 0.127991
3.17%
Market CapRUB 18.7B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

349
RUB 748.75
4.78%
Market CapRUB 13.36B
VolumeRUB 76.21M
350
RUB 39.76
1.09%
Market CapRUB 13.24B
VolumeRUB 143.99M
351
RUB 105.24
0.04%
Market CapRUB 13.06B
VolumeRUB 91.48M
353
RUB 256,757
1.03%
Market CapRUB 12.94B
VolumeRUB 2.78M
354
RUB 16.65
3.61%
Market CapRUB 12.91B
VolumeRUB 220.58M

Data provided by Coingecko API