Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
RUB 101.33 -1.42%
Market Cap
RUB 9.53B
1.83%
Volume (24)
RUB 507,889,830
37.66%
Circulating Supply
94,167,190 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
RUB 101.33

Price Change

RUB -1.4552275
1.42%
24h Low / 24h High
RUB 99.72 / RUB 103.24

Trading Volume

RUB 507,889,830
37.66%
Volume / Market Cap
0.053268245
Market Dominance
0.00271875%
Market Rank
#585

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
94,167,189.993 DAI
Total Supply
94,167,189.993 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
RUB 9,534,570,400
1.83%

Fully Diluted
Market Cap

RUB 9,534,570,400
1.40%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
RUB 102.5876 / RUB 102.7952
Yesterday's Open / Close
RUB 102.7952 / RUB 102.5876
Yesterday's Change
1.33%
Yesterday's Volume
RUB 268,775,420

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
RUB 0.99758814 / RUB 1.004011
30d Low / 30d High
RUB 102.5876 / RUB 102.99001
90d Low / 90d High
RUB 102.22916 / RUB 104.63426
52 Week Low / 52 Week High
RUB 102.22916 / RUB 104.7696
All Time HighNov 27, 2024 (26 days ago)
RUB 114.74
11.84%
All Time LowSep 3, 2024 (3 months ago)
RUB 86.96
16.31%

Data provided by Coingecko API

DAI to RUB converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (RUB)

Date
12/22/2024
RUB 102.959622
RUB 0
RUB 102.990006
RUB 102.587596
12/21/2024
RUB 102.978502
RUB 102.959622
RUB 103.082758
RUB 102.870851
12/20/2024
RUB 103.417507
RUB 102.978502
RUB 103.914619
RUB 102.229161
12/19/2024
RUB 104.769603
RUB 103.417507
RUB 104.769603
RUB 102.888477
12/18/2024
RUB 104.660573
RUB 104.769603
RUB 104.732627
RUB 102.56726
12/17/2024
RUB 103.676313
RUB 104.660573
RUB 104.676116
RUB 102.553989
12/16/2024
RUB 103.173054
RUB 103.676313
RUB 104.337795
RUB 102.923849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,689
2.15%
Market CapRUB 1.86T
VolumeRUB 63.27B
2
RUB 3,367.56
1.22%
Market CapRUB 406.05B
VolumeRUB 34.11B
4
RUB 2.19
2.64%
Market CapRUB 125.24B
VolumeRUB 10.32B
5
RUB 684.65
4.18%
Market CapRUB 99.88B
VolumeRUB 1.87B
6
RUB 185.62
1.62%
Market CapRUB 88.98B
VolumeRUB 5.92B
7
RUB 0.31412
1.52%
Market CapRUB 46.31B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

582
Market CapRUB 9.56B
VolumeRUB 157,737
583
RUB 4.92
0.03%
Market CapRUB 9.55B
VolumeRUB 495.51M
584
RUB 0.584549
2.52%
Market CapRUB 9.54B
VolumeRUB 338.27M
586
Market CapRUB 9.48B
VolumeRUB 1.56B
587
RUB 101.27
1.56%
Market CapRUB 9.46B
VolumeRUB 492.76M

Data provided by Coingecko API