Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
RUB 82.6 -0.79%
Market Cap
RUB 37.47B
1.34%
Volume (24)
RUB 8,063,689,200
2.29%
Circulating Supply
453,400,380 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
RUB 82.6

Price Change

RUB -0.66100502
0.79%
24h Low / 24h High
RUB 82.31 / RUB 83.26

Trading Volume

RUB 8,063,689,200
2.29%
Volume / Market Cap
0.21523161
Market Dominance
0.010956553%
Market Rank
#194

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
453,400,382.644 DAI
Total Supply
453,400,382.644 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
RUB 37,465,172,000
1.34%

Fully Diluted
Market Cap

RUB 37,465,172,000
0.43%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
RUB 82.990443 / RUB 82.99408
Yesterday's Open / Close
RUB 82.990443 / RUB 82.99408
Yesterday's Change
0.47%
Yesterday's Volume
RUB 6,188,652,600

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
RUB 0.99936925 / RUB 1.0000788
30d Low / 30d High
RUB 82.500235 / RUB 83.496934
90d Low / 90d High
RUB 82.500235 / RUB 84.859801
52 Week Low / 52 Week High
RUB 82.454127 / RUB 85.328588
All Time HighNov 27, 2024 (9 months ago)
RUB 114.74
27.98%
All Time LowJul 10, 2025 (2 months ago)
RUB 74.03
11.62%

Data provided by Coingecko API

DAI to RUB converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (RUB)

Date
9/15/2025
RUB 83.364613
RUB 0
RUB 83.496934
RUB 82.500235
9/14/2025
RUB 83.739803
RUB 83.364613
RUB 83.755593
RUB 83.281501
9/13/2025
RUB 83.733316
RUB 83.739803
RUB 83.74264
RUB 83.711218
9/12/2025
RUB 84.479834
RUB 83.733316
RUB 84.859801
RUB 83.078834
9/11/2025
RUB 84.477523
RUB 84.479834
RUB 85.328588
RUB 84.463128
9/10/2025
RUB 83.684867
RUB 84.477523
RUB 85.14236
RUB 83.662869
9/9/2025
RUB 82.483158
RUB 83.684867
RUB 83.801964
RUB 82.454127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 11 minutes and 10 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,614
0.25%
Market CapRUB 2.3T
VolumeRUB 41.9B
2
RUB 4,504.64
1.02%
Market CapRUB 543.97B
VolumeRUB 29.47B
3
RUB 3.02
1.47%
Market CapRUB 180.82B
VolumeRUB 5.41B
5
RUB 929.49
1.65%
Market CapRUB 129.38B
VolumeRUB 1.28B
6
RUB 235.43
0.04%
Market CapRUB 127.78B
VolumeRUB 8.72B
8
RUB 0.266954
1.55%
Market CapRUB 40.29B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

191
RUB 544.62
0.13%
Market CapRUB 38.39B
VolumeRUB 1.1B
192
RUB 47.85
1.36%
Market CapRUB 38.25B
VolumeRUB 3.53B
193
RUB 581.35
0.28%
Market CapRUB 38.03B
VolumeRUB 3.15B
195
RUB 0.402891
2.22%
Market CapRUB 37.31B
VolumeRUB 134.98M
Market CapRUB 37.13B
VolumeRUB 622.53M

Data provided by Coingecko API