Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
RUB 104.23+ 2.88%
Market Cap
RUB 9.91B
2.98%
Volume (24)
RUB 808,432,300
1.18%
Circulating Supply
95,116,839 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
RUB 104.23

Price Change

RUB 2.92
2.88%
24h Low / 24h High
RUB 101.18 / RUB 104.58

Trading Volume

RUB 808,432,300
1.18%
Volume / Market Cap
0.081568759
Market Dominance
0.0030549905%
Market Rank
#546

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
95,116,839.102 DAI
Total Supply
95,116,839.102 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
RUB 9,911,053,100
2.98%

Fully Diluted
Market Cap

RUB 9,911,053,100
0.17%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
RUB 104.29305 / RUB 104.45527
Yesterday's Open / Close
RUB 104.29305 / RUB 104.45527
Yesterday's Change
0.14%
Yesterday's Volume
RUB 768,653,210

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
RUB 0.99726532 / RUB 1.0022392
30d Low / 30d High
RUB 101.25529 / RUB 104.49362
90d Low / 90d High
RUB 99.709664 / RUB 104.49362
52 Week Low / 52 Week High
RUB 99.585255 / RUB 104.49362
All Time HighNov 22, 2024 (0 days ago)
RUB 104.58
0.21%
All Time LowSep 3, 2024 (2 months ago)
RUB 86.96
20.01%

Data provided by Coingecko API

DAI to RUB converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (RUB)

Date
11/22/2024
RUB 101.314875
RUB 0
RUB 104.493621
RUB 101.255286
11/21/2024
RUB 100.601275
RUB 101.314875
RUB 101.512725
RUB 100.418537
11/20/2024
RUB 100.745445
RUB 100.601275
RUB 100.7914
RUB 99.709664
11/19/2024
RUB 99.705848
RUB 100.745445
RUB 100.800239
RUB 99.585255
11/18/2024
RUB 99.985397
RUB 99.705848
RUB 100.446039
RUB 99.677431
11/17/2024
RUB 99.833299
RUB 99.985397
RUB 100.023922
RUB 99.748533
11/16/2024
RUB 99.881498
RUB 99.833299
RUB 99.970849
RUB 99.683465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,544
0.59%
Market CapRUB 1.95T
VolumeRUB 84.84B
2
RUB 3,343.7
2.01%
Market CapRUB 403.5B
VolumeRUB 38.63B
4
RUB 262.45
0.34%
Market CapRUB 124.67B
VolumeRUB 8.94B
5
RUB 646.46
1.66%
Market CapRUB 94.4B
VolumeRUB 2.25B
6
RUB 1.51
7.71%
Market CapRUB 86.7B
VolumeRUB 22.47B
7
RUB 0.460407
16.02%
Market CapRUB 67.82B
VolumeRUB 21.01B

Data provided by Coingecko API

More Cryptocurrencies

543
RUB 0.00015065
3.86%
Market CapRUB 9.96B
VolumeRUB 302.71M
545
RUB 9.86
5.05%
Market CapRUB 9.92B
VolumeRUB 562.83M
544
RUB 204.92
1.03%
Market CapRUB 9.92B
VolumeRUB 6.87B
547
RUB 102.07
40.37%
Market CapRUB 9.91B
VolumeRUB 304.74M
548
RUB 155.16
7.10%
Market CapRUB 9.86B
VolumeRUB 461.98M

Data provided by Coingecko API