Agent Zeek by Virtuals (ZEEK) Live Price

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
ETH 0 0.00%
Market Cap
ETH 10
0%
Volume (24)
ETH 0
0.77%
Circulating Supply
998,229,570 ZEEK
Issue Date
-

Data provided by Coingecko API

ZEEK price Statistics

Agent Zeek by Virtuals Price Today

Agent Zeek by Virtuals Price
ETH <0.000001

Trading Volume

ETH 0.01059936
0.77%
Volume / Market Cap
0.0010235563
Market Dominance
0.0000011476425%
Market Rank
#8801

Agent Zeek by Virtuals Supply

Circulating Supply
998,229,574.154 ZEEK
Total Supply
998,229,574.154 ZEEK
Max Supply
1,000,000,000 ZEEK

Agent Zeek by Virtuals Market Cap

Market Cap
ETH 10.355425

Fully Diluted
Market Cap

ETH 10.355425
0.85%

Agent Zeek by Virtuals Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.85%
Yesterday's Volume
ETH 0.01064962

Agent Zeek by Virtuals Price History

7d Low / 7d High
ETH 0.000043759016 / ETH 0.000050631853
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighDec 28, 2024 (8 months ago)
ETH <0.000001
97.30%
All Time LowSep 2, 2025 (8 days ago)
ETH <0.000001
11.79%

Data provided by Coingecko API

ZEEK to ETH converter

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEEK Safely with 3Commas

Use a proven backtested strategy for ZEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agent Zeek by Virtuals Price Chart (ZEEK to ETH)

    ZEEKETH by TradingView

    Agent Zeek by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Agent Zeek by Virtuals Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/4/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/3/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    7 hours, 59 minutes and 31 seconds

    Explore Our Other Products for ZEEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,922
    2.63%
    Market CapETH 2.27T
    VolumeETH 49.65B
    2
    eth
    EthereumETH
    ETH 4,409.41
    2.74%
    Market CapETH 531.79B
    VolumeETH 30.07B
    3
    ETH 3
    2.04%
    Market CapETH 179.11B
    VolumeETH 4.27B
    5
    ETH 895.74
    2.57%
    Market CapETH 124.72B
    VolumeETH 1.63B
    6
    ETH 223.35
    4.70%
    Market CapETH 121.05B
    VolumeETH 9.43B
    9
    ETH 0.244249
    2.82%
    Market CapETH 36.88B
    VolumeETH 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    8803
    ETH 0.00000001
    2.62%
    Market CapETH 11
    VolumeETH 0
    8804
    ETH 0.00000001
    1.15%
    Market CapETH 11
    VolumeETH 0
    8802
    ETH 0.00000001
    1.94%
    Market CapETH 11
    VolumeETH 0
    8805
    ETH 0.0000001
    2.76%
    Market CapETH 10
    VolumeETH 3
    8806
    Market CapETH 11
    VolumeETH 0
    8807
    ETH 0.00000001
    1.36%
    Market CapETH 10
    VolumeETH 0
    8808
    ETH 0.00000002
    0%
    Market CapETH 11
    VolumeETH 0
    8809
    ETH 0.00000001
    0.07%
    Market CapETH 10
    VolumeETH 0
    8810
    ETH 0.00018999
    0.27%
    Market CapETH 11
    VolumeETH 0
    Market CapETH 10
    VolumeETH 4
    8812
    ETH 0.00000001
    1.18%
    Market CapETH 10
    VolumeETH 1
    8813
    ETH 0.00000001
    2.11%
    Market CapETH 10
    VolumeETH 0
    8815
    ETH 0.00000001
    0%
    Market CapETH 11
    VolumeETH 0
    8814
    ETH 0.0000001
    3.07%
    Market CapETH 10
    VolumeETH 4
    8816
    ETH 0.00000001
    0.76%
    Market CapETH 10
    VolumeETH 0
    8817
    ETH 0.00000001
    2.45%
    Market CapETH 10
    VolumeETH 0
    8818
    ETH 0.00000001
    2.68%
    Market CapETH 10
    VolumeETH 0
    8819
    ETH 0.0000004
    0%
    Market CapETH 18
    VolumeETH 0
    8820
    ETH 0.00000001
    0.93%
    Market CapETH 11
    VolumeETH 0
    8821
    ETH 0.00000001
    2.27%
    Market CapETH 10
    VolumeETH 0
    8822
    Market CapETH 10
    VolumeETH 0
    8823
    ETH 0.00000001
    67.19%
    Market CapETH 10
    VolumeETH 50
    8826
    ETH 0.00000001
    0.35%
    Market CapETH 10
    VolumeETH 0
    8824
    ETH 0.00000001
    0.93%
    Market CapETH 10
    VolumeETH 0
    8825
    ETH 0.00000001
    3.00%
    Market CapETH 10
    VolumeETH 0
    8828
    ETH 0.00000001
    2.82%
    Market CapETH 10
    VolumeETH 0
    8829
    Market CapETH 11
    VolumeETH 0
    8827
    ETH 0.00000004
    0.62%
    Market CapETH 10
    VolumeETH 0
    8830
    ETH 0
    0.98%
    Market CapETH 10
    VolumeETH 0
    8831
    ETH 0
    11.82%
    Market CapETH 10
    VolumeETH 1
    8832
    ETH 0.00000087
    2.29%
    Market CapETH 10
    VolumeETH 0
    8833
    ETH 0.00000001
    2.39%
    Market CapETH 10
    VolumeETH 0
    8834
    Market CapETH 10
    VolumeETH 0
    8835
    ETH 0.00000001
    2.18%
    Market CapETH 10
    VolumeETH 0
    Market CapETH 10
    VolumeETH 0
    8837
    ETH 0.0000001
    0%
    Market CapETH 10
    VolumeETH 0
    8838
    ETH 0.00000001
    0.50%
    Market CapETH 10
    VolumeETH 0
    8840
    ETH 0.00000001
    2.16%
    Market CapETH 10
    VolumeETH 0
    8839
    ETH 0.0000001
    0.23%
    Market CapETH 10
    VolumeETH 0
    8842
    ETH 0.00000001
    0%
    Market CapETH 10
    VolumeETH 0
    8843
    ETH 0.00000001
    10.77%
    Market CapETH 10
    VolumeETH 5
    8846
    ETH 0.00000214
    4.59%
    Market CapETH 10
    VolumeETH 0
    8844
    ETH 0.00000207
    0%
    Market CapETH 10
    VolumeETH 0
    8845
    ETH 0.00000001
    0.55%
    Market CapETH 10
    VolumeETH 0
    8847
    ETH 0.00000001
    0.15%
    Market CapETH 11
    VolumeETH 0
    8841
    ETH 0
    10.25%
    Market CapETH 10
    VolumeETH 1
    8848
    ETH 0.00000014
    0%
    Market CapETH 10
    VolumeETH 0
    8849
    Market CapETH 10
    VolumeETH 0
    8850
    ETH 0.00000001
    0.12%
    Market CapETH 11
    VolumeETH 0
    8851
    ETH 0
    1.98%
    Market CapETH 10
    VolumeETH 0
    8852
    ETH 0.00000001
    4.90%
    Market CapETH 10
    VolumeETH 0
    8853
    ETH 0.00000001
    0.78%
    Market CapETH 10
    VolumeETH 0
    8854
    ETH 0.00001112
    0.86%
    Market CapETH 10
    VolumeETH 0
    8855
    ETH 0.00000512
    2.60%
    Market CapETH 10
    VolumeETH 4
    8856
    ETH 0.0000001
    0%
    Market CapETH 10
    VolumeETH 0
    8858
    ETH 0.00000012
    0%
    Market CapETH 10
    VolumeETH 0
    8859
    ETH 0.00000003
    12.87%
    Market CapETH 10
    VolumeETH 2
    8857
    ETH 0.00000001
    2.13%
    Market CapETH 10
    VolumeETH 0
    8861
    ETH 0.00117468
    0.08%
    Market CapETH 10
    VolumeETH 0
    8860
    ETH 0.00000001
    6.98%
    Market CapETH 10
    VolumeETH 0
    8862
    ETH 0.0000001
    4.42%
    Market CapETH 10
    VolumeETH 0
    8863
    ETH 0.00000019
    3.98%
    Market CapETH 10
    VolumeETH 0
    8864
    ETH 0.00044726
    78.04%
    Market CapETH 10
    VolumeETH 0
    8865
    ETH 0.00000001
    1.94%
    Market CapETH 10
    VolumeETH 0
    8868
    ETH 0.00000001
    0.96%
    Market CapETH 10
    VolumeETH 1
    8866
    ETH 0.00000001
    3.92%
    Market CapETH 10
    VolumeETH 0
    8867
    ETH 0.00000001
    2.03%
    Market CapETH 10
    VolumeETH 0
    8879
    ETH 0.00000001
    0.04%
    Market CapETH 10
    VolumeETH 0
    8869
    ETH 0.00000004
    0%
    Market CapETH 10
    VolumeETH 0
    8870
    ETH 0
    0.23%
    Market CapETH 10
    VolumeETH 0
    8871
    ETH 0.0000001
    1.38%
    Market CapETH 10
    VolumeETH 0
    8872
    ETH 0.00000161
    0.01%
    Market CapETH 10
    VolumeETH 0
    8873
    ETH 0.00000001
    6.81%
    Market CapETH 10
    VolumeETH 0
    8874
    ETH 0.00000068
    2.63%
    Market CapETH 10
    VolumeETH 0
    8875
    ETH 0.00000001
    5.77%
    Market CapETH 10
    VolumeETH 0
    8878
    ETH 0.00000007
    0.64%
    Market CapETH 10
    VolumeETH 0
    8877
    Market CapETH 10
    VolumeETH 0
    8880
    ETH 0
    1.09%
    Market CapETH 10
    VolumeETH 0
    8881
    ETH 0.00000051
    0%
    Market CapETH 10
    VolumeETH 0
    8882
    ETH 0.00000001
    12.31%
    Market CapETH 10
    VolumeETH 2
    8883
    ETH 0.0000001
    0%
    Market CapETH 10
    VolumeETH 0
    8884
    ETH 0.00000001
    5.64%
    Market CapETH 10
    VolumeETH 0
    8885
    ETH 0.00000001
    1.38%
    Market CapETH 10
    VolumeETH 0
    8886
    ETH 0
    0.13%
    Market CapETH 10
    VolumeETH 0
    8888
    ETH 0.00000001
    1.65%
    Market CapETH 10
    VolumeETH 0
    8887
    ETH 0.00000001
    0.55%
    Market CapETH 10
    VolumeETH 0
    8890
    ETH 0.00000001
    3.32%
    Market CapETH 10
    VolumeETH 0
    8876
    ETH 0.00000004
    8.53%
    Market CapETH 10
    VolumeETH 63
    8896
    ETH 0.00000187
    7.42%
    Market CapETH 10
    VolumeETH 0
    8892
    Market CapETH 10
    VolumeETH 0
    8893
    ETH 0
    0.08%
    Market CapETH 10
    VolumeETH 0
    8894
    Market CapETH 9
    VolumeETH 27
    8895
    ETH 0.00000001
    15.24%
    Market CapETH 10
    VolumeETH 2
    8897
    ETH 0.00000001
    0.82%
    Market CapETH 10
    VolumeETH 0
    8898
    ETH 0
    2.66%
    Market CapETH 10
    VolumeETH 0
    8899
    ETH 0
    2.62%
    Market CapETH 10
    VolumeETH 5
    8900
    ETH 0
    0.03%
    Market CapETH 10
    VolumeETH 0
    8901
    ETH 0
    0.56%
    Market CapETH 10
    VolumeETH 0
    8803
    ETH 0.00000001
    2.62%
    Market CapETH 11
    VolumeETH 0
    8804
    ETH 0.00000001
    1.15%
    Market CapETH 11
    VolumeETH 0

    Data provided by Coingecko API