Agent Zeek by Virtuals (ZEEK) Live Price

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
INR 0.004011 -0.05%
Market Cap
INR 4M
0.08%
Volume (24)
INR 153,710
3.27%
Circulating Supply
998,229,570 ZEEK
Issue Date
-

Data provided by Coingecko API

ZEEK price Statistics

Agent Zeek by Virtuals Price Today

Agent Zeek by Virtuals Price
INR 0.00401119

Price Change

INR -0.0000018389326
0.05%
24h Low / 24h High
INR 0.00397156 / INR 0.00463296

Trading Volume

INR 153,710
3.27%
Volume / Market Cap
0.038388267
Market Dominance
0.0000011093432%
Market Rank
#8502

Agent Zeek by Virtuals Supply

Circulating Supply
998,229,574.154 ZEEK
Total Supply
998,229,574.154 ZEEK
Max Supply
1,000,000,000 ZEEK

Agent Zeek by Virtuals Market Cap

Market Cap
INR 4,004,088
0.08%

Fully Diluted
Market Cap

INR 4,004,088
7.48%

Agent Zeek by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0042657803 / INR 0.0044054621
Yesterday's Open / Close
INR 0.0044054621 / INR 0.0042657803
Yesterday's Change
7.48%
Yesterday's Volume
INR 154,991.84

Agent Zeek by Virtuals Price History

7d Low / 7d High
INR 0.000042530422 / INR 0.000066197879
30d Low / 30d High
INR 0.0037656133 / INR 0.0046193085
90d Low / 90d High
INR 0.0037221813 / INR 0.0046346844
52 Week Low / 52 Week High
INR 0.0037221813 / INR 0.0057944123
All Time HighDec 28, 2024 (7 months ago)
INR 0.111223
96.40%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00229383
74.40%

Data provided by Coingecko API

ZEEK to INR converter

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEEK Safely with 3Commas

Use a proven backtested strategy for ZEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agent Zeek by Virtuals Price Chart (ZEEK to INR)

    ZEEKINR by TradingView

    Agent Zeek by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Agent Zeek by Virtuals Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.003935
    INR 0
    INR 0.004619
    INR 0.003929
    8/16/2025
    INR 0.003877
    INR 0.003935
    INR 0.003946
    INR 0.003763
    8/15/2025
    INR 0.003959
    INR 0.003877
    INR 0.004075
    INR 0.003722
    8/14/2025
    INR 0.004606
    INR 0.003959
    INR 0.004635
    INR 0.003866
    8/13/2025
    INR 0.004953
    INR 0.004606
    INR 0.004953
    INR 0.004355
    8/12/2025
    INR 0.005163
    INR 0.004953
    INR 0.005344
    INR 0.005023
    8/11/2025
    INR 0.005588
    INR 0.005163
    INR 0.005794
    INR 0.005089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 6 seconds

    Explore Our Other Products for ZEEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,512
    1.99%
    Market CapINR 2.3T
    VolumeINR 30.11B
    2
    INR 4,336.83
    3.01%
    Market CapINR 524.24B
    VolumeINR 34.72B
    3
    INR 3
    4.07%
    Market CapINR 178.02B
    VolumeINR 4.54B
    5
    INR 837.21
    1.19%
    Market CapINR 116.61B
    VolumeINR 1.35B
    6
    INR 183.13
    4.85%
    Market CapINR 98.9B
    VolumeINR 4.58B
    9
    INR 0.225613
    3.94%
    Market CapINR 33.94B
    VolumeINR 2.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    8499
    INR 0.105772
    0%
    Market CapINR 4.03M
    VolumeINR 14,847
    8500
    INR 0.00000954
    3.67%
    Market CapINR 4.01M
    VolumeINR 1,833
    8501
    INR 0.00401386
    1.03%
    Market CapINR 4.01M
    VolumeINR 170
    8503
    INR 0.08591
    0%
    Market CapINR 3.93M
    VolumeINR 28,029
    Market CapINR 4M
    VolumeINR 226,044

    Data provided by Coingecko API