Agent Zeek by Virtuals (ZEEK) Live Price

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
BRL 0.000588 -21.09%
Market Cap
BRL 586,961
21.09%
Volume (24)
BRL 38,349
0.08%
Circulating Supply
998,229,570 ZEEK
Issue Date
-

Data provided by Coingecko API

ZEEK price Statistics

Agent Zeek by Virtuals Price Today

Agent Zeek by Virtuals Price
BRL 0.000588

Price Change

BRL -0.00015713599
21.09%
24h Low / 24h High
BRL 0.00059637 / BRL 0.00079554

Trading Volume

BRL 38,349
0.08%
Volume / Market Cap
0.065334835
Market Dominance
0.0000030348963%
Market Rank
#6300

Agent Zeek by Virtuals Supply

Circulating Supply
998,229,574.154 ZEEK
Total Supply
998,229,574.154 ZEEK
Max Supply
1,000,000,000 ZEEK

Agent Zeek by Virtuals Market Cap

Market Cap
BRL 586,961
21.09%

Fully Diluted
Market Cap

BRL 586,961
20.48%

Agent Zeek by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00073914142 / BRL 0.00073970952
Yesterday's Open / Close
BRL 0.00073970952 / BRL 0.00073914142
Yesterday's Change
20.48%
Yesterday's Volume
BRL 1,230.0049

Agent Zeek by Virtuals Price History

7d Low / 7d High
BRL 0.00010488303 / BRL 0.00016023214
30d Low / 30d High
BRL 0.000730162 / BRL 0.00081576728
90d Low / 90d High
BRL 0.00072404482 / BRL 0.00092953867
52 Week Low / 52 Week High
BRL 0.00068837202 / BRL 0.00092953867
All Time HighDec 28, 2024 (1 months ago)
BRL 0.00806964
92.61%
All Time LowDec 9, 2024 (2 months ago)
BRL 0.000557
7.07%

Data provided by Coingecko API

ZEEK to BRL converter

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Agent Zeek by Virtuals Price Chart (ZEEK to BRL)

ZEEKBRL by TradingView

Agent Zeek by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Agent Zeek by Virtuals Historical Price Data (BRL)

Date
2/13/2025
BRL 0.00081
BRL 0
BRL 0.000814
BRL 0.00073
2/12/2025
BRL 0.000836
BRL 0.00081
BRL 0.00088
BRL 0.000724
2/11/2025
BRL 0.000786
BRL 0.000836
BRL 0.00093
BRL 0.000786
2/10/2025
BRL 0.000737
BRL 0.000786
BRL 0.000841
BRL 0.000717
2/9/2025
BRL 0.000825
BRL 0.000737
BRL 0.000841
BRL 0.000717
2/8/2025
BRL 0.000721
BRL 0.000825
BRL 0.000819
BRL 0.000721
2/7/2025
BRL 0.000688
BRL 0.000721
BRL 0.000826
BRL 0.000688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,478
0.51%
Market CapBRL 1.91T
VolumeBRL 29.48B
2
BRL 2,686.26
0.92%
Market CapBRL 324.14B
VolumeBRL 17.09B
3
BRL 2.7
10.32%
Market CapBRL 156.11B
VolumeBRL 6.97B
5
BRL 664.42
7.96%
Market CapBRL 97.01B
VolumeBRL 4.27B
6
BRL 196.65
2.80%
Market CapBRL 96.02B
VolumeBRL 3.39B
8
BRL 0.27
3.88%
Market CapBRL 39.56B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

6198
BRL 0.00217252
5.71%
Market CapBRL 640,903
VolumeBRL 68,789
6208
BRL 0.00063645
12.17%
Market CapBRL 641,897
VolumeBRL 19,637
6200
BRL 0.00000064
3.16%
Market CapBRL 641,984
VolumeBRL 3,315
6209
BRL 0.00064083
0.14%
Market CapBRL 640,812
VolumeBRL 25,907
6202
Market CapBRL 641,054
VolumeBRL 6,207
6204
BRL 0.00106634
1.06%
Market CapBRL 639,806
VolumeBRL 3,977
6194
BRL 0.00063959
3.10%
Market CapBRL 639,531
VolumeBRL 50,360
6206
BRL 0.00077091
4.48%
Market CapBRL 639,167
VolumeBRL 11,129
6207
BRL 0.00176378
0.34%
Market CapBRL 639,151
VolumeBRL 868,783
6201
BRL 0.00000152
0.68%
Market CapBRL 638,314
VolumeBRL 439
6210
BRL 0.02
0.77%
Market CapBRL 643,636
VolumeBRL 741
6211
Market CapBRL 643,874
VolumeBRL 922
6212
Market CapBRL 637,817
VolumeBRL 3,067
6213
BRL 0.00289185
7.52%
Market CapBRL 634,389
VolumeBRL 13,255
6214
BRL 0.00002088
0.05%
Market CapBRL 632,370
VolumeBRL 475
6215
BRL 0.00282479
9.31%
Market CapBRL 632,465
VolumeBRL 2,455
6216
BRL 0.00006304
3.85%
Market CapBRL 630,443
VolumeBRL 533
6217
Market CapBRL 630,299
VolumeBRL 14,325
6218
BRL 0.00062849
1.14%
Market CapBRL 628,325
VolumeBRL 11,009
6219
BRL 0.00064246
10.74%
Market CapBRL 628,180
VolumeBRL 12,074
6220
Market CapBRL 658,362
VolumeBRL 789
6227
BRL 0.00078577
17.77%
Market CapBRL 625,075
VolumeBRL 44,436
6221
Market CapBRL 625,973
VolumeBRL 4,632
6222
BRL 0.01
16.97%
Market CapBRL 625,756
VolumeBRL 26,175
6229
BRL 0.00062497
9.32%
Market CapBRL 624,667
VolumeBRL 356,618
Market CapBRL 623,643
VolumeBRL 23,603
6233
BRL 0.00069185
0.85%
Market CapBRL 622,661
VolumeBRL 5,758
6225
BRL 0.000622
0.41%
Market CapBRL 623,584
VolumeBRL 746
6226
BRL 0.01
2.92%
Market CapBRL 621,830
VolumeBRL 19
6228
BRL 0.00062575
2.39%
Market CapBRL 625,737
VolumeBRL 10
6230
BRL 0.00062217
7.41%
Market CapBRL 622,172
VolumeBRL 5,266
6232
BRL 0.00014943
0%
Market CapBRL 627,594
VolumeBRL 76
6223
BRL 0.00065218
31.51%
Market CapBRL 619,571
VolumeBRL 165,980
6235
BRL 0.00408321
0%
Market CapBRL 627,534
VolumeBRL 641
6236
BRL 0.00100059
11.04%
Market CapBRL 618,980
VolumeBRL 3,255
6244
BRL 0.00061439
3.99%
Market CapBRL 619,818
VolumeBRL 94,177
6245
BRL 0.00061946
6.55%
Market CapBRL 619,420
VolumeBRL 22,728
Market CapBRL 642,612
VolumeBRL 441
6246
BRL 0.00061903
0.99%
Market CapBRL 619,015
VolumeBRL 977
6238
BRL 0.00062081
3.10%
Market CapBRL 617,855
VolumeBRL 11,555
6240
BRL 0.09
0.15%
Market CapBRL 617,753
VolumeBRL 315
6241
BRL 0.0007249
11.61%
Market CapBRL 618,391
VolumeBRL 38,964
6231
BRL 0.00008708
9.27%
Market CapBRL 617,347
VolumeBRL 350
6248
BRL 0.00061732
8.63%
Market CapBRL 617,298
VolumeBRL 29,583
6242
BRL 0.00062893
3.28%
Market CapBRL 617,935
VolumeBRL 12,656
6243
BRL 0.00000001
4.47%
Market CapBRL 620,152
VolumeBRL 1,339
6247
BRL 0.00150888
0.19%
Market CapBRL 615,340
VolumeBRL 13
6249
Market CapBRL 614,825
VolumeBRL 1,415
6251
BRL 0.01
1.04%
Market CapBRL 613,066
VolumeBRL 65
6252
BRL 0.01
7.15%
Market CapBRL 617,111
VolumeBRL 349
Market CapBRL 613,737
VolumeBRL 314,319
6250
BRL 0.07
4.64%
Market CapBRL 612,617
VolumeBRL 1,694
6257
BRL 5.91
0.56%
Market CapBRL 611,554
VolumeBRL 0
6256
BRL 0.00063024
0.29%
Market CapBRL 611,542
VolumeBRL 3,782
6255
BRL 0.00247648
15.47%
Market CapBRL 610,319
VolumeBRL 4,837
6258
BRL 0.01
1.28%
Market CapBRL 609,691
VolumeBRL 310,044
6261
BRL 0.00061041
10.73%
Market CapBRL 610,402
VolumeBRL 12,507
6263
BRL 0.00060517
1.19%
Market CapBRL 610,292
VolumeBRL 7,214
6262
BRL 0.00060868
7.01%
Market CapBRL 609,809
VolumeBRL 14,941
6259
BRL 0.00060793
1.71%
Market CapBRL 609,470
VolumeBRL 3,359
6264
BRL 0.00070736
0.16%
Market CapBRL 606,264
VolumeBRL 2,927
6265
BRL 0.00075031
0.25%
Market CapBRL 607,186
VolumeBRL 404
6266
BRL 0.01
3.40%
Market CapBRL 603,989
VolumeBRL 571
6267
BRL 1.39
4.89%
Market CapBRL 603,645
VolumeBRL 7,909
6260
BRL 0.000659
1.29%
Market CapBRL 603,534
VolumeBRL 201
Market CapBRL 602,085
VolumeBRL 1,888
6269
BRL 0.00000039
11.56%
Market CapBRL 603,060
VolumeBRL 159
6270
BRL 0.00056728
65.44%
Market CapBRL 602,257
VolumeBRL 209,265
Market CapBRL 604,786
VolumeBRL 56
6272
BRL 0.01
0.16%
Market CapBRL 601,480
VolumeBRL 1,886
6278
BRL 0.00075039
2.78%
Market CapBRL 600,306
VolumeBRL 1,167
6273
BRL 0.02
2.03%
Market CapBRL 600,116
VolumeBRL 10,553
6274
BRL 0.00343797
0.39%
Market CapBRL 599,671
VolumeBRL 80
6275
BRL 0.00112777
0.16%
Market CapBRL 598,979
VolumeBRL 11
6277
BRL 0.03
2.75%
Market CapBRL 598,726
VolumeBRL 7,960
6322
BRL 0.00059706
31.55%
Market CapBRL 597,064
VolumeBRL 3,872
6281
BRL 0.00059205
0.35%
Market CapBRL 597,049
VolumeBRL 218,600
6279
BRL 0.00059532
0.70%
Market CapBRL 596,728
VolumeBRL 7,864
6280
BRL 0.00000595
8.21%
Market CapBRL 595,126
VolumeBRL 46,823
6282
BRL 0
39.29%
Market CapBRL 595,620
VolumeBRL 248,100
6276
BRL 0.00059404
0.66%
Market CapBRL 594,035
VolumeBRL 293
6283
BRL 0.01
5.09%
Market CapBRL 598,017
VolumeBRL 3,629
6284
BRL 0.01
0%
Market CapBRL 596,468
VolumeBRL 255
6290
BRL 0.00059366
12.26%
Market CapBRL 593,573
VolumeBRL 64,754
6287
Market CapBRL 590,941
VolumeBRL 336,096
6288
Market CapBRL 589,854
VolumeBRL 16
6291
BRL 0.00059371
0%
Market CapBRL 593,515
VolumeBRL 39
6299
BRL 0.00058539
0.10%
Market CapBRL 590,587
VolumeBRL 173
6286
BRL 0.00005891
0.12%
Market CapBRL 589,077
VolumeBRL 44
6289
BRL 0.05
18.75%
Market CapBRL 589,578
VolumeBRL 372,643
6292
BRL 0.00071522
3.02%
Market CapBRL 592,542
VolumeBRL 1,214
6294
BRL 0.00000001
1.76%
Market CapBRL 589,016
VolumeBRL 577
6293
BRL 0.00033935
1.67%
Market CapBRL 589,004
VolumeBRL 1,273
6295
BRL 0.00023385
0.89%
Market CapBRL 588,629
VolumeBRL 4,654
6304
BRL 0.00057051
4.26%
Market CapBRL 588,455
VolumeBRL 23,704
6296
BRL 0.00287742
0%
Market CapBRL 591,407
VolumeBRL 690
6285
BRL 0.04
2.39%
Market CapBRL 587,388
VolumeBRL 70
6297
Market CapBRL 590,788
VolumeBRL 26
6298
BRL 0.00165935
0.33%
Market CapBRL 590,702
VolumeBRL 68
6198
BRL 0.00217252
5.71%
Market CapBRL 640,903
VolumeBRL 68,789
6208
BRL 0.00063645
12.17%
Market CapBRL 641,897
VolumeBRL 19,637

Data provided by Coingecko API