Agent Zeek by Virtuals (ZEEK) Live Price

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
0.000041+ 6.42%
Market Cap
€40,903
6.52%
Volume (24)
1,570
3.30%
Circulating Supply
998,229,570 ZEEK
Issue Date
-

Data provided by Coingecko API

ZEEK price Statistics

Agent Zeek by Virtuals Price Today

Agent Zeek by Virtuals Price
€0.00004098

Price Change

€0.00000247
6.42%
24h Low / 24h High
€0.00003835 / €0.00004527

Trading Volume

€1,570.2
3.30%
Volume / Market Cap
0.038388382
Market Dominance
0.0000011587038%
Market Rank
#8458

Agent Zeek by Virtuals Supply

Circulating Supply
998,229,574.154 ZEEK
Total Supply
998,229,574.154 ZEEK
Max Supply
1,000,000,000 ZEEK

Agent Zeek by Virtuals Market Cap

Market Cap
€40,903
6.52%

Fully Diluted
Market Cap

€40,903
3.12%

Agent Zeek by Virtuals Price Yesterday

Yesterday's Low / High
€0.00004160995 / €0.000042981216
Yesterday's Open / Close
€0.000042981216 / €0.00004160995
Yesterday's Change
3.11%
Yesterday's Volume
€1,512.1541

Agent Zeek by Virtuals Price History

7d Low / 7d High
€0.000042530422 / €0.000066197879
30d Low / 30d High
€0.000036761543 / €0.000045133763
90d Low / 90d High
€0.000036340714 / €0.000045311331
52 Week Low / 52 Week High
€0.000036340714 / €0.000056718542
All Time HighDec 28, 2024 (7 months ago)
€0.00124899
96.72%
All Time LowApr 7, 2025 (4 months ago)
€0.00002427
68.86%

Data provided by Coingecko API

ZEEK to EUR converter

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEEK Safely with 3Commas

Use a proven backtested strategy for ZEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agent Zeek by Virtuals Price Chart (ZEEK to EUR)

    ZEEKEUR by TradingView

    Agent Zeek by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Agent Zeek by Virtuals Historical Price Data (EUR)

    Date
    8/17/2025
    €0.000038
    €0
    €0.000045
    €0.000038
    8/16/2025
    €0.000038
    €0.000038
    €0.000039
    €0.000037
    8/15/2025
    €0.000039
    €0.000038
    €0.00004
    €0.000036
    8/14/2025
    €0.000045
    €0.000039
    €0.000045
    €0.000038
    8/13/2025
    €0.000048
    €0.000045
    €0.000048
    €0.000043
    8/12/2025
    €0.000051
    €0.000048
    €0.000052
    €0.000049
    8/11/2025
    €0.000055
    €0.000051
    €0.000057
    €0.00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 8 minutes and 48 seconds

    Explore Our Other Products for ZEEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,335
    0.01%
    Market Cap€2.34T
    Volume€21.75B
    2
    4,453.64
    0.78%
    Market Cap€537.57B
    Volume€29.01B
    3
    3.08
    0.54%
    Market Cap€183.21B
    Volume€3.59B
    5
    854.52
    1.51%
    Market Cap€119.02B
    Volume€1.02B
    6
    190.28
    0.82%
    Market Cap€102.8B
    Volume€4.41B
    9
    0.23
    1.24%
    Market Cap€35.21B
    Volume€2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    8455
    0.00004104
    1.43%
    Market Cap€41,033
    Volume€18
    8456
    0.000041
    10.83%
    Market Cap€40,975
    Volume€5,011
    Market Cap€40,949
    Volume€98
    8459
    0.00077862
    46.67%
    Market Cap€40,885
    Volume€43,977
    8460
    0.01
    1.61%
    Market Cap€40,862
    Volume€34

    Data provided by Coingecko API