AGISTRY (AGI) Live Price

AGISTRY logo
AGIAGISTRY
BRL 0.000052 -3.13%
Market Cap
BRL 49,645
3.02%
Volume (24)
BRL 43
0.39%
Circulating Supply
945,012,130 AGI
Issue Date
-

Data provided by Coingecko API

AGI price Statistics

AGISTRY Price Today

AGISTRY Price
BRL 0.00005247

Price Change

BRL -0.0000016978139
3.13%
24h Low / 24h High
BRL 0.00005165 / BRL 0.00005418

Trading Volume

BRL 43.09
0.39%
Volume / Market Cap
0.00086796253
Market Dominance
<0.000001%
Market Rank
#10399

AGISTRY Supply

Circulating Supply
945,012,127.097 AGI
Total Supply
985,012,399.38 AGI
Max Supply
1,000,000,000 AGI

AGISTRY Market Cap

Market Cap
BRL 49,645
3.02%

Fully Diluted
Market Cap

BRL 51,746
0.17%

AGISTRY Price Yesterday

Yesterday's Low / High
BRL 0.000052518651 / BRL 0.000052722939
Yesterday's Open / Close
BRL 0.000052722939 / BRL 0.000052518651
Yesterday's Change
0.29%
Yesterday's Volume
BRL 44.686003

AGISTRY Price History

7d Low / 7d High
BRL 0.0000093282952 / BRL 0.000013979041
30d Low / 30d High
BRL 0.000051961403 / BRL 0.000055670495
90d Low / 90d High
BRL 0.000051961403 / BRL 0.000058863158
52 Week Low / 52 Week High
BRL 0.000051961403 / BRL 0.000078164936
All Time HighJun 17, 2025 (1 months ago)
BRL 0.00121178
95.66%
All Time LowJul 29, 2025 (0 days ago)
BRL 0.00005165
1.72%

Data provided by Coingecko API

AGI to BRL converter

AGISTRY
AGISTRYAGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AGISTRY Price Chart (AGI to BRL)

AGIBRL by TradingView

AGISTRY Exchanges

Instant crypto to crypto exchange coming soon!

AGISTRY Historical Price Data (BRL)

Date
7/29/2025
BRL 0.000053
BRL 0
BRL 0.000054
BRL 0.000052
7/28/2025
BRL 0.000056
BRL 0.000053
BRL 0.000057
BRL 0.000053
7/27/2025
BRL 0.000058
BRL 0.000056
BRL 0.000058
BRL 0.000055
7/26/2025
BRL 0.000058
BRL 0.000058
BRL 0.000059
BRL 0.000057
7/25/2025
BRL 0.000057
BRL 0.000058
BRL 0.000058
BRL 0.000055
7/24/2025
BRL 0.000063
BRL 0.000057
BRL 0.000063
BRL 0.000056
7/23/2025
BRL 0.000076
BRL 0.000063
BRL 0.000078
BRL 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,168
0.64%
Market CapBRL 2.35T
VolumeBRL 38.04B
2
BRL 3,814.7
1.54%
Market CapBRL 460.6B
VolumeBRL 29.4B
3
BRL 3.12
1.86%
Market CapBRL 184.72B
VolumeBRL 5.56B
5
BRL 800.78
3.34%
Market CapBRL 111.57B
VolumeBRL 1.95B
6
BRL 181.18
2.73%
Market CapBRL 97.55B
VolumeBRL 5.26B
9
BRL 0.22
4.42%
Market CapBRL 33.34B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

10302
BRL 0.0000552
0%
Market CapBRL 55,190
VolumeBRL 19
10303
BRL 0.00005491
13.11%
Market CapBRL 54,914
VolumeBRL 1,551
10304
BRL 0.00067295
0%
Market CapBRL 54,820
VolumeBRL 65
10305
BRL 0.00000006
0%
Market CapBRL 55,085
VolumeBRL 28
10301
BRL 0.00005502
0.79%
Market CapBRL 54,878
VolumeBRL 1,717
10307
BRL 0.00005494
1.55%
Market CapBRL 54,680
VolumeBRL 114
10308
Market CapBRL 54,559
VolumeBRL 578
10306
BRL 0.00005464
9.38%
Market CapBRL 54,623
VolumeBRL 12,560
10310
BRL 0.00012137
0%
Market CapBRL 53,409
VolumeBRL 166,776
10312
Market CapBRL 54,292
VolumeBRL 2
10315
BRL 0.01
0%
Market CapBRL 54,511
VolumeBRL 6
10316
BRL 0.00005656
0%
Market CapBRL 54,283
VolumeBRL 442
10311
BRL 0.00005433
1.99%
Market CapBRL 54,385
VolumeBRL 243
10317
BRL 0.00005426
0%
Market CapBRL 54,259
VolumeBRL 39
10319
BRL 0.00000241
0.66%
Market CapBRL 54,341
VolumeBRL 181
10318
BRL 0.00042687
4.67%
Market CapBRL 54,263
VolumeBRL 43
10320
BRL 0.00005419
0.16%
Market CapBRL 54,188
VolumeBRL 7
10309
BRL 0.0000542
0.05%
Market CapBRL 54,185
VolumeBRL 388
10321
BRL 0.00067705
0.39%
Market CapBRL 54,162
VolumeBRL 818
10323
BRL 0.00005415
1.99%
Market CapBRL 54,071
VolumeBRL 48
10314
BRL 0.00005416
3.36%
Market CapBRL 54,086
VolumeBRL 9
10322
BRL 0.02
0.53%
Market CapBRL 54,043
VolumeBRL 130
10324
BRL 0.00005795
1.83%
Market CapBRL 54,032
VolumeBRL 378
10325
BRL 0.00005483
0.44%
Market CapBRL 54,271
VolumeBRL 7
10326
BRL 0.00005674
4.36%
Market CapBRL 53,804
VolumeBRL 6
10327
BRL 0.00005391
2.08%
Market CapBRL 53,833
VolumeBRL 270
10328
BRL 0.00005345
0%
Market CapBRL 53,288
VolumeBRL 12
10330
Market CapBRL 53,713
VolumeBRL 72,451
10331
BRL 0.00005376
0%
Market CapBRL 53,727
VolumeBRL 30
10332
BRL 0.00056579
2.74%
Market CapBRL 53,651
VolumeBRL 13
10333
BRL 0.0000533
1.25%
Market CapBRL 53,588
VolumeBRL 98
10335
BRL 0.00006682
0%
Market CapBRL 53,413
VolumeBRL 67
10334
BRL 0.00005326
13.20%
Market CapBRL 53,487
VolumeBRL 4,953
10329
Market CapBRL 53,402
VolumeBRL 316
Market CapBRL 53,290
VolumeBRL 11
10337
BRL 0.00005639
0%
Market CapBRL 53,521
VolumeBRL 92
10338
BRL 0.00005338
1.05%
Market CapBRL 53,376
VolumeBRL 527
10339
BRL 0.00007983
3.25%
Market CapBRL 53,347
VolumeBRL 7
10340
Market CapBRL 53,254
VolumeBRL 1,169
10341
BRL 0.00005292
0%
Market CapBRL 52,715
VolumeBRL 150
10342
BRL 0.00005338
0%
Market CapBRL 53,350
VolumeBRL 46
10344
BRL 0
15.76%
Market CapBRL 53,019
VolumeBRL 3,141
10343
BRL 0.00005315
0%
Market CapBRL 53,062
VolumeBRL 10
10345
BRL 0.00005311
0%
Market CapBRL 53,109
VolumeBRL 84
10346
BRL 0.00005293
3.00%
Market CapBRL 52,925
VolumeBRL 408
10347
BRL 0.0000529
0%
Market CapBRL 52,870
VolumeBRL 45
10348
Market CapBRL 52,726
VolumeBRL 122
10349
BRL 0.00005299
1.13%
Market CapBRL 52,959
VolumeBRL 11
10350
BRL 0.00005665
0.98%
Market CapBRL 52,807
VolumeBRL 192
10352
BRL 0.00006822
0%
Market CapBRL 52,533
VolumeBRL 34
10355
BRL 0.000052
0%
Market CapBRL 52,000
VolumeBRL 13
10356
BRL 0.00005417
0%
Market CapBRL 52,325
VolumeBRL 522
10351
BRL 0.00005241
1.48%
Market CapBRL 52,406
VolumeBRL 283
10357
BRL 0.00005228
0.47%
Market CapBRL 52,281
VolumeBRL 90
10353
BRL 0.00005222
3.14%
Market CapBRL 52,269
VolumeBRL 40
10358
BRL 0.00005228
1.04%
Market CapBRL 52,254
VolumeBRL 10
10354
BRL 0.00005216
1.22%
Market CapBRL 52,148
VolumeBRL 708
10360
BRL 0.00008029
0%
Market CapBRL 52,039
VolumeBRL 7
10361
BRL 0.00051983
0%
Market CapBRL 51,983
VolumeBRL 25
10362
BRL 0.00000085
0.38%
Market CapBRL 51,971
VolumeBRL 314,324
10364
BRL 0.00005327
0%
Market CapBRL 51,388
VolumeBRL 37
10359
BRL 0.00005322
0.55%
Market CapBRL 51,864
VolumeBRL 70
10313
BRL 0.00005186
2.38%
Market CapBRL 51,832
VolumeBRL 69,828
10365
BRL 0.00005163
0.73%
Market CapBRL 51,618
VolumeBRL 7
10363
BRL 0.00005169
0.80%
Market CapBRL 51,612
VolumeBRL 9
10366
BRL 0.00005151
4.86%
Market CapBRL 51,513
VolumeBRL 395
10367
BRL 0.00005094
0%
Market CapBRL 50,939
VolumeBRL 8
10368
BRL 0.00005151
0%
Market CapBRL 51,513
VolumeBRL 533
10370
BRL 0.01
0.43%
Market CapBRL 51,407
VolumeBRL 437,373
10371
BRL 0.00005149
0%
Market CapBRL 51,491
VolumeBRL 6,134
Market CapBRL 51,530
VolumeBRL 9
10373
BRL 0.00005146
0%
Market CapBRL 51,454
VolumeBRL 1,307
10374
BRL 0.0000502
0%
Market CapBRL 50,158
VolumeBRL 92
10375
BRL 0.00005095
1.95%
Market CapBRL 51,275
VolumeBRL 510
10369
BRL 0.00001508
2.73%
Market CapBRL 51,263
VolumeBRL 594
10376
BRL 0.00005114
0%
Market CapBRL 51,122
VolumeBRL 13
10377
BRL 0.00005113
0%
Market CapBRL 51,112
VolumeBRL 39
10379
BRL 0.00056108
0%
Market CapBRL 51,103
VolumeBRL 57
10378
BRL 0.00066337
4.29%
Market CapBRL 50,974
VolumeBRL 4
10382
BRL 0.00005362
2.19%
Market CapBRL 50,730
VolumeBRL 14
10383
BRL 0.00000506
0%
Market CapBRL 50,620
VolumeBRL 10
10384
BRL 0.00000005
0%
Market CapBRL 50,661
VolumeBRL 14
10387
BRL 0.00005058
0%
Market CapBRL 50,582
VolumeBRL 14
10385
BRL 0.00005119
2.02%
Market CapBRL 50,599
VolumeBRL 180
10388
BRL 0.00006749
0%
Market CapBRL 50,612
VolumeBRL 26
10381
BRL 0.00010314
8.38%
Market CapBRL 50,512
VolumeBRL 49
10380
BRL 0.00005054
3.76%
Market CapBRL 50,503
VolumeBRL 66
10390
BRL 0.00005062
0%
Market CapBRL 50,612
VolumeBRL 32
10391
BRL 0.00007295
0%
Market CapBRL 50,332
VolumeBRL 77
10389
BRL 0.00005037
2.89%
Market CapBRL 50,425
VolumeBRL 869
10392
BRL 0.00006088
1.53%
Market CapBRL 50,383
VolumeBRL 3,806
10386
BRL 0.00005031
3.28%
Market CapBRL 50,296
VolumeBRL 171
10393
BRL 0.00050341
0.47%
Market CapBRL 50,341
VolumeBRL 53
10394
BRL 0.00004972
0%
Market CapBRL 49,702
VolumeBRL 8
10395
BRL 0.00004999
0%
Market CapBRL 49,988
VolumeBRL 298
10396
BRL 0.00005153
1.51%
Market CapBRL 50,006
VolumeBRL 30
10397
BRL 0.00005005
4.01%
Market CapBRL 50,019
VolumeBRL 50
10398
BRL 0.00033385
0%
Market CapBRL 49,895
VolumeBRL 7
10400
BRL 0.00005006
0%
Market CapBRL 49,981
VolumeBRL 474
10302
BRL 0.0000552
0%
Market CapBRL 55,190
VolumeBRL 19
10303
BRL 0.00005491
13.11%
Market CapBRL 54,914
VolumeBRL 1,551

Data provided by Coingecko API