AGiXT (AGIXT) Live Price

AGiXT logo
AGIXTAGiXT
0.039165 -3.19%
Market Cap
₹39.17M
3.29%
Volume (24)
9,318,630
0.04%
Circulating Supply
999,999,840 AGIXT
Issue Date
-

Data provided by Coingecko API

AGIXT price Statistics

AGiXT Price Today

AGiXT Price
₹0.03916502

Price Change

₹-0.0012914022
3.19%
24h Low / 24h High
₹0.03912722 / ₹0.04046639

Trading Volume

₹9,318,630
0.04%
Volume / Market Cap
0.23790665
Market Dominance
0.000011281284%
Market Rank
#4901

AGiXT Supply

Circulating Supply
999,999,837.38 AGIXT
Total Supply
999,999,837.38 AGIXT
Max Supply
999,999,837.38 AGIXT

AGiXT Market Cap

Market Cap
₹39,169,270
3.29%

Fully Diluted
Market Cap

₹39,169,270
3.02%

AGiXT Price Yesterday

Yesterday's Low / High
₹0.040382796 / ₹0.040392468
Yesterday's Open / Close
₹0.040382796 / ₹0.040392468
Yesterday's Change
3.03%
Yesterday's Volume
₹10,266,431

AGiXT Price History

7d Low / 7d High
₹0.00043109699 / ₹0.0006084692
30d Low / 30d High
₹0.03823216 / ₹0.040553767
90d Low / 90d High
₹0.03823216 / ₹0.043529026
52 Week Low / 52 Week High
₹0.03823216 / ₹0.053976905
All Time HighJan 22, 2025 (9 months ago)
₹9.03
99.57%
All Time LowOct 17, 2025 (30 days ago)
₹0.03497372
11.96%

Data provided by Coingecko API

AGIXT to INR converter

AGiXT
AGiXTAGIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AGiXT Price Chart (AGIXT to INR)

AGIXTINR by TradingView

AGiXT Exchanges

Instant crypto to crypto exchange coming soon!

AGiXT Historical Price Data (INR)

Date
11/15/2025
₹0.038232
₹0
₹0.040554
₹0.038232
11/14/2025
₹0.039514
₹0.038232
₹0.040354
₹0.038244
11/13/2025
₹0.042845
₹0.039514
₹0.043529
₹0.038932
11/12/2025
₹0.042748
₹0.042845
₹0.043217
₹0.042735
11/11/2025
₹0.051269
₹0.042748
₹0.051278
₹0.042816
11/10/2025
₹0.053864
₹0.051269
₹0.053977
₹0.050956
11/9/2025
₹0.050894
₹0.053864
₹0.053878
₹0.050203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 20 minutes and 18 seconds

Explore Our Other Products for AGIXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,297
1.67%
Market Cap₹1.88T
Volume₹63.56B
2
3,097.08
3.06%
Market Cap₹374.02B
Volume₹26.89B
4
2.22
1.75%
Market Cap₹133.49B
Volume₹3.8B
5
920.74
2.33%
Market Cap₹127B
Volume₹1.75B
6
137.38
3.49%
Market Cap₹76.08B
Volume₹4.46B
10
0.156354
4.32%
Market Cap₹23.73B
Volume₹1.47B

Data provided by Coingecko API

More Cryptocurrencies

4902
0.990918
1.34%
Market Cap₹39.16M
Volume₹1,712
4903
0.50003
1.39%
Market Cap₹39.12M
Volume₹14,414
4904
8.54
1.29%
Market Cap₹39.1M
Volume₹1,341
4905
39.06
0.71%
Market Cap₹39.06M
Volume₹5,249
4909
0.390516
11.52%
Market Cap₹38.98M
Volume₹574,249
4908
Market Cap₹38.98M
Volume₹26.39M
4907
90.19
0.01%
Market Cap₹38.97M
Volume₹4,025
4910
0.00487623
9.69%
Market Cap₹38.86M
Volume₹3.08M
4911
0.05023
4.94%
Market Cap₹38.72M
Volume₹91,409
4912
0.03878863
3.15%
Market Cap₹38.68M
Volume₹115,112
4915
0.03875579
3.39%
Market Cap₹38.66M
Volume₹52,722
4914
0.078238
1.93%
Market Cap₹38.65M
Volume₹18,178
4875
0.03838766
7.10%
Market Cap₹38.64M
Volume₹962,943
4916
0.00500453
2.71%
Market Cap₹38.62M
Volume₹5,567
4917
0.128129
2.20%
Market Cap₹38.61M
Volume₹863,297
4913
0.03534072
5.66%
Market Cap₹38.6M
Volume₹95
4918
0.00128526
3.33%
Market Cap₹38.56M
Volume₹2,870
4921
0.03872404
12.36%
Market Cap₹38.53M
Volume₹408,634
4920
0.034945
8.22%
Market Cap₹38.51M
Volume₹9.74M
4922
0.00600255
2.45%
Market Cap₹38.51M
Volume₹11.4M
4923
0.0384645
0.90%
Market Cap₹38.46M
Volume₹313
4919
0.03548052
0.12%
Market Cap₹38.46M
Volume₹489,721
4924
0.03878417
0.87%
Market Cap₹38.45M
Volume₹1.95M
4926
0.03856138
13.78%
Market Cap₹38.45M
Volume₹473,026
4928
0.04693723
1.31%
Market Cap₹38.45M
Volume₹8,701
4927
0.00038473
3.24%
Market Cap₹38.43M
Volume₹1,606
4929
0.03827169
3.05%
Market Cap₹38.36M
Volume₹3.88M
4930
88.6
0.07%
Market Cap₹38.26M
Volume₹3,266
4931
38.42
2.84%
Market Cap₹38.23M
Volume₹137,311
4932
0.457302
0.87%
Market Cap₹38.21M
Volume₹69,413
4933
Market Cap₹38.21M
Volume₹109.64M
Market Cap₹38.17M
Volume₹4,976
4937
1.82
4.58%
Market Cap₹38.11M
Volume₹214,372
Market Cap₹38.04M
Volume₹4.13M
4938
0.00000475
2.80%
Market Cap₹38.03M
Volume₹2,556
4935
0
7.22%
Market Cap₹38.01M
Volume₹31,938
4939
0.03800973
11.60%
Market Cap₹38.01M
Volume₹262,748
4959
0.227416
7.09%
Market Cap₹37.98M
Volume₹34.06M
4943
1.05
5.41%
Market Cap₹37.96M
Volume₹216,658
4941
0.075926
3.00%
Market Cap₹37.96M
Volume₹858,367
4942
0.00009043
1.81%
Market Cap₹37.93M
Volume₹25.59M
4947
0.03792283
4.42%
Market Cap₹37.85M
Volume₹38,873
4944
0.00106604
4.52%
Market Cap₹37.84M
Volume₹2.07M
Market Cap₹37.83M
Volume₹443,629
4951
Market Cap₹37.81M
Volume₹138,102
4946
0.03780837
4.23%
Market Cap₹37.8M
Volume₹24,922
4953
Market Cap₹37.79M
Volume₹12,690
Market Cap₹37.79M
Volume₹1M
4948
12.03
0%
Market Cap₹37.77M
Volume₹18,884
4949
0.03982655
2.96%
Market Cap₹37.75M
Volume₹4,950
4952
0.03873504
3.31%
Market Cap₹37.72M
Volume₹4.01M
4962
11.72
4.44%
Market Cap₹37.71M
Volume₹1.77M
4960
0.00376876
3.04%
Market Cap₹37.69M
Volume₹70,630
4964
0.03765886
3.19%
Market Cap₹37.66M
Volume₹287,274
4954
0.03769625
6.68%
Market Cap₹37.63M
Volume₹723,046
4955
0.05395
9.86%
Market Cap₹37.61M
Volume₹718,519
4963
49.41
35.29%
Market Cap₹37.61M
Volume₹171,417
4957
0.118862
0%
Market Cap₹37.58M
Volume₹13,742
4940
0.03840633
7.41%
Market Cap₹37.56M
Volume₹19.59M
4958
0.650607
2.87%
Market Cap₹37.53M
Volume₹8.74M
4961
0.00090017
4.29%
Market Cap₹37.5M
Volume₹22,980
5010
0.03750956
7.47%
Market Cap₹37.47M
Volume₹2.9M
Market Cap₹37.37M
Volume₹557
4969
0.03741036
0.61%
Market Cap₹37.34M
Volume₹143,417
4966
0.03735119
6.73%
Market Cap₹37.33M
Volume₹37.58M
4982
0.03747991
6.79%
Market Cap₹37.29M
Volume₹274,799
4967
0.344797
6.39%
Market Cap₹37.27M
Volume₹8,748
4968
0.00000057
0%
Market Cap₹37.27M
Volume₹54,996
4970
0.062056
0%
Market Cap₹37.23M
Volume₹755
4862
0.581654
24.48%
Market Cap₹37.23M
Volume₹3.2M
4971
1.94
4.10%
Market Cap₹37.22M
Volume₹405,129
4972
0.03755596
3.99%
Market Cap₹37.19M
Volume₹6.94M
4976
0.03764603
5.67%
Market Cap₹37.18M
Volume₹119,626
4973
0.00666911
0.46%
Market Cap₹37.15M
Volume₹22,899
4974
0.102335
1.41%
Market Cap₹37.15M
Volume₹10,828
4975
0.166851
0%
Market Cap₹37.14M
Volume₹535
4980
2.56
2.08%
Market Cap₹37.07M
Volume₹207,165
5008
0.066977
3.57%
Market Cap₹37.06M
Volume₹263,422
4978
0.03765441
3.84%
Market Cap₹37.04M
Volume₹9.13M
4979
0.00464325
0.25%
Market Cap₹37.03M
Volume₹846,364
4989
0.03698714
28.42%
Market Cap₹37.02M
Volume₹2.61M
4983
0.086306
13.02%
Market Cap₹36.96M
Volume₹31.24M
4977
28.31
0.02%
Market Cap₹36.91M
Volume₹277,165
4984
0.00796501
1.26%
Market Cap₹36.88M
Volume₹95
4986
0.101122
0.23%
Market Cap₹36.86M
Volume₹685,216
4987
0.393715
1.35%
Market Cap₹36.85M
Volume₹35,425
4993
0.00000176
5.32%
Market Cap₹36.85M
Volume₹281,115
4990
0.04511121
11.54%
Market Cap₹36.84M
Volume₹722,592
4994
Market Cap₹36.82M
Volume₹34,343
5003
0.03678526
3.55%
Market Cap₹36.78M
Volume₹16,876
4988
0.03679068
4.15%
Market Cap₹36.78M
Volume₹12,494
4992
0.03692605
4.39%
Market Cap₹36.78M
Volume₹5,788
4999
0.198889
1.19%
Market Cap₹36.77M
Volume₹21.06M
4991
0.03839183
5.65%
Market Cap₹36.76M
Volume₹180,095
4998
3.68
2.55%
Market Cap₹36.74M
Volume₹389,290
4985
6.75
1.02%
Market Cap₹36.71M
Volume₹8.48M
4995
7.37
0.14%
Market Cap₹36.66M
Volume₹414
4997
0.0045918
0.79%
Market Cap₹36.64M
Volume₹439,244
4902
0.990918
1.34%
Market Cap₹39.16M
Volume₹1,712
4903
0.50003
1.39%
Market Cap₹39.12M
Volume₹14,414

Data provided by Coingecko API