AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
0.002779 -3.59%
Market Cap
€2.78M
3.45%
Volume (24)
441,314
1.41%
Circulating Supply
999,042,900 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
€0.00277888

Price Change

€-0.00010361805
3.59%
24h Low / 24h High
€0.00190144 / €0.002981

Trading Volume

€441,314
1.41%
Volume / Market Cap
0.15896236
Market Dominance
0.000091294134%
Market Rank
#2555

AI Crystal Node Supply

Circulating Supply
999,042,898.596 AICRYNODE
Total Supply
999,042,898.596 AICRYNODE
Max Supply
999,638,808.898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
€2,776,217
3.45%

Fully Diluted
Market Cap

€2,776,217
21.46%

AI Crystal Node Price Yesterday

Yesterday's Low / High
€0.002238111 / €0.0023376585
Yesterday's Open / Close
€0.002238111 / €0.0023376585
Yesterday's Change
21.46%
Yesterday's Volume
€640,466.22

AI Crystal Node Price History

7d Low / 7d High
€0.0020037145 / €0.004677822
30d Low / 30d High
€0.0019014429 / €0.0036719237
90d Low / 90d High
€0.0019014429 / €0.0037081312
52 Week Low / 52 Week High
€0.0019014429 / €0.0044362686
All Time HighNov 16, 2024 (4 days ago)
€0.00457725
38.37%
All Time LowNov 6, 2024 (14 days ago)
€0.00122917
129.51%

Data provided by Coingecko API

AICRYNODE to EUR converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to EUR)

AICRYNODEEUR by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (EUR)

Date
11/20/2024
€0.003201
€0
€0.003369
€0.001901
11/19/2024
€0.003014
€0.003201
€0.003708
€0.00258
11/18/2024
€0.002881
€0.003014
€0.003282
€0.002628
11/17/2024
€0.003263
€0.002881
€0.003381
€0.002439
11/16/2024
€0.003543
€0.003263
€0.004436
€0.003114
11/15/2024
€0.002722
€0.003543
€0.004431
€0.002356
11/14/2024
€0.003067
€0.002722
€0.003587
€0.002371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,037
2.97%
Market Cap€1.92T
Volume€104.05B
2
3,334.32
7.21%
Market Cap€401.04B
Volume€47.32B
4
244.5
2.16%
Market Cap€115.84B
Volume€10.81B
5
623.3
1.23%
Market Cap€90.83B
Volume€2.24B
6
1.13
0.48%
Market Cap€64.03B
Volume€7.31B
7
0.39
0.65%
Market Cap€57.01B
Volume€10.54B

Data provided by Coingecko API

More Cryptocurrencies

2552
0.00000001
23.54%
Market Cap€2.79M
Volume€69,778
2553
0.01
3.89%
Market Cap€2.78M
Volume€35,465
2554
0.00000001
14.24%
Market Cap€2.78M
Volume€192
2556
0.00277444
20.89%
Market Cap€2.77M
Volume€93,307
2557
0.00277956
41.82%
Market Cap€2.77M
Volume€1.66M

Data provided by Coingecko API