AI Factory (SN80) Live Price

AI Factory logo
SN80AI Factory
0.530569 -0.72%
Market Cap
€910,794
0.06%
Volume (24)
88,426
0.20%
Circulating Supply
1,716,637 SN80
Issue Date
-

Data provided by Coingecko API

SN80 price Statistics

AI Factory Price Today

AI Factory Price
€0.530569

Price Change

€-0.0038477686
0.72%
24h Low / 24h High
€0.524361 / €0.534418

Trading Volume

€88,426
0.20%
Volume / Market Cap
0.097086718
Market Dominance
0.000027123585%
Market Rank
#4102

AI Factory Supply

Circulating Supply
1,716,637.466 SN80
Total Supply
1,716,637.466 SN80
Max Supply
21,000,000 SN80

AI Factory Market Cap

Market Cap
€910,794
0.06%

Fully Diluted
Market Cap

€910,794
0.29%

AI Factory Price Yesterday

Yesterday's Low / High
€0.52852509 / €0.52955852
Yesterday's Open / Close
€0.52955852 / €0.52852509
Yesterday's Change
0.29%
Yesterday's Volume
€88,257.964

AI Factory Price History

7d Low / 7d High
€0.57398119 / €0.6682576
30d Low / 30d High
€0.52418114 / €0.54348667
90d Low / 90d High
€0.49477466 / €0.54348667
52 Week Low / 52 Week High
€0.49477466 / €0.57140436
All Time HighJul 15, 2025 (1 months ago)
€0.896455
40.81%
All Time LowJun 22, 2025 (2 months ago)
€0.481575
10.17%

Data provided by Coingecko API

SN80 to EUR converter

AI Factory
AI FactorySN80
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN80 Safely with 3Commas

Use a proven backtested strategy for SN80 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Factory Price Chart (SN80 to EUR)

    SN80EUR by TradingView

    AI Factory Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Factory Historical Price Data (EUR)

    Date
    8/23/2025
    €0.541382
    €0
    €0.541382
    €0.524689
    8/21/2025
    €0.524906
    €0
    €0.524906
    €0.517926
    8/20/2025
    €0.507375
    €0.524906
    €0.525708
    €0.503675
    8/19/2025
    €0.526702
    €0.507375
    €0.529302
    €0.511539
    8/18/2025
    €0.557526
    €0.526702
    €0.557526
    €0.531903
    8/17/2025
    €0.557803
    €0.557526
    €0.571404
    €0.555613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 9 minutes and 11 seconds

    Explore Our Other Products for SN80

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,954
    0.65%
    Market Cap€2.29T
    Volume€24.57B
    2
    4,768.42
    0.49%
    Market Cap€575.52B
    Volume€21.49B
    3
    3.04
    0.71%
    Market Cap€180.53B
    Volume€3.55B
    5
    872.62
    1.86%
    Market Cap€121.55B
    Volume€1.3B
    6
    207.96
    0.84%
    Market Cap€112.25B
    Volume€7.26B
    9
    0.23
    2.06%
    Market Cap€35.07B
    Volume€1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    4100
    0.00091529
    1.86%
    Market Cap€915,295
    Volume€97,684
    4098
    0.00091975
    1.01%
    Market Cap€914,438
    Volume€145,746
    4099
    0.14
    3.47%
    Market Cap€913,559
    Volume€121,769
    4103
    0.00000913
    16.77%
    Market Cap€912,802
    Volume€25,701
    4104
    0.05
    2.72%
    Market Cap€911,155
    Volume€8

    Data provided by Coingecko API