AI Trader Agent (AIT) Live Price

AI Trader Agent logo
AITAI Trader Agent
GBP 0.000181 -12.79%
Market Cap
GBP 154,704
11.91%
Volume (24)
GBP 7,473
0.17%
Circulating Supply
848,020,890 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AI Trader Agent Price Today

AI Trader Agent Price
GBP 0.00018098

Price Change

GBP -0.000026543319
12.79%
24h Low / 24h High
GBP 0.00018006 / GBP 0.00024438

Trading Volume

GBP 7,472.83
0.17%
Volume / Market Cap
0.048304052
Market Dominance
0.0000059772989%
Market Rank
#5585

AI Trader Agent Supply

Circulating Supply
848,020,893.432 AIT
Total Supply
998,020,893.434 AIT
Max Supply
1,000,000,000 AIT

AI Trader Agent Market Cap

Market Cap
GBP 154,704
11.91%

Fully Diluted
Market Cap

GBP 182,069
16.29%

AI Trader Agent Price Yesterday

Yesterday's Low / High
GBP 0.00021775781 / GBP 0.00021811959
Yesterday's Open / Close
GBP 0.00021811959 / GBP 0.00021775781
Yesterday's Change
16.96%
Yesterday's Volume
GBP 8,401.9507

AI Trader Agent Price History

7d Low / 7d High
GBP 0.00023666222 / GBP 0.00060502712
30d Low / 30d High
GBP 0.00017850296 / GBP 0.00023686052
90d Low / 90d High
GBP 0.00017850296 / GBP 0.00026518712
52 Week Low / 52 Week High
GBP 0.00017850296 / GBP 0.00045452481
All Time HighJan 3, 2025 (4 months ago)
GBP 0.00468457
96.11%
All Time LowApr 7, 2025 (1 months ago)
GBP 0.00008167
123.37%

Data provided by Coingecko API

AIT to GBP converter

AI Trader Agent
AI Trader AgentAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Trader Agent Price Chart (AIT to GBP)

AITGBP by TradingView

AI Trader Agent Exchanges

Instant crypto to crypto exchange coming soon!

AI Trader Agent Historical Price Data (GBP)

Date
5/13/2025
GBP 0.000218
GBP 0
GBP 0.000218
GBP 0.000179
5/12/2025
GBP 0.000235
GBP 0.000218
GBP 0.000256
GBP 0.000214
5/11/2025
GBP 0.000255
GBP 0.000235
GBP 0.000255
GBP 0.000232
5/10/2025
GBP 0.000334
GBP 0.000255
GBP 0.000334
GBP 0.00025
5/9/2025
GBP 0.000357
GBP 0.000334
GBP 0.000455
GBP 0.000344
5/8/2025
GBP 0.000213
GBP 0.000357
GBP 0.000437
GBP 0.000213
5/7/2025
GBP 0.000204
GBP 0.000213
GBP 0.000211
GBP 0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

2 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,532
0.94%
Market CapGBP 2.06T
VolumeGBP 29.55B
2
GBP 2,600.5
3.18%
Market CapGBP 314.08B
VolumeGBP 30.03B
4
GBP 2.56
0.70%
Market CapGBP 150.1B
VolumeGBP 5.15B
5
GBP 651.93
2.04%
Market CapGBP 95.11B
VolumeGBP 1.27B
6
GBP 176.91
3.20%
Market CapGBP 91.99B
VolumeGBP 6.16B
8
GBP 0.233183
2.37%
Market CapGBP 34.81B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5582
GBP 0.00079377
11.64%
Market CapGBP 154,786
VolumeGBP 14,479
5583
GBP 0.01090654
2.47%
Market CapGBP 154,572
VolumeGBP 6
5584
GBP 0.00189556
0.52%
Market CapGBP 154,433
VolumeGBP 9,681
5586
GBP 0.00017552
24.95%
Market CapGBP 154,346
VolumeGBP 2,619
5587
GBP 0.00015429
3.79%
Market CapGBP 154,279
VolumeGBP 308

Data provided by Coingecko API