AI Waifu (WAI) Live Price

AI Waifu logo
WAIAI Waifu
$0.186783+ 9.55%
Market Cap
$0
0%
Volume (24)
$13
4.91%
Circulating Supply
0 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
$0.186783

Price Change

$0.01628884
9.55%
24h Low / 24h High
$0.165195 / $0.194404

Trading Volume

$12.69
4.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100,000,000 WAI
Max Supply
100,000,000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

$18,678,325
10.36%

AI Waifu Price Yesterday

Yesterday's Low / High
$0.16519454 / $0.17329955
Yesterday's Open / Close
$0.17329955 / $0.16519454
Yesterday's Change
10.36%
Yesterday's Volume
$2,619.7019

AI Waifu Price History

7d Low / 7d High
$0.16519454 / $0.28526586
30d Low / 30d High
$0.16519454 / $0.19850568
90d Low / 90d High
$0.16519454 / $0.22931103
52 Week Low / 52 Week High
$0.16519454 / $0.28526586
All Time HighJan 2, 2025 (1 months ago)
$1.1
83.03%
All Time LowOct 3, 2024 (4 months ago)
$0.03162709
492.70%

Data provided by Coingecko API

WAI to USD converter

AI Waifu
AI WaifuWAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Waifu Price Chart (WAI to USD)

WAIUSD by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (USD)

Date
2/9/2025
$0.190376
$0
$0.198506
$0.165195
2/8/2025
$0.193833
$0.190376
$0.200106
$0.180691
2/7/2025
$0.199047
$0.193833
$0.224695
$0.186709
2/6/2025
$0.219473
$0.199047
$0.229311
$0.190552
2/5/2025
$0.261814
$0.219473
$0.265462
$0.229111
2/4/2025
$0.285266
$0.261814
$0.285266
$0.256041
2/3/2025
$0.255722
$0.285266
$0.284371
$0.210033

Data provided by Coingecko API

WAI Price Live Data

The live price of WAI is $ 0.186783 per (WAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 13 USD. WAI to USD price is updated in real-time. AI Waifu is +9.55% in the last 24 hours. It has a circulating supply of $ 0 WAI.

AI Waifu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,308
1.02%
Market Cap$1.93T
Volume$42.62B
2
$2,679.31
1.52%
Market Cap$323.28B
Volume$23.21B
4
$2.43
0.73%
Market Cap$140.53B
Volume$4.87B
5
$200.97
0.59%
Market Cap$98.06B
Volume$5.33B
6
$611.82
1.00%
Market Cap$89.3B
Volume$1.19B
8
$0.26
1.46%
Market Cap$37.76B
Volume$1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,885
1.44%
Market Cap$1.92T
Volume$48.14B
2
$2,721.01
4.13%
Market Cap$327.72B
Volume$31.32B
3
$1
0.01%
Market Cap$141.38B
Volume$75.47B
4
$2.3
6.08%
Market Cap$132.32B
Volume$6.34B
5
$193.11
4.54%
Market Cap$94.18B
Volume$4.79B

Data provided by Coingecko API