AI Waifu (WAI) Live Price

AI Waifu logo
WAIAI Waifu
BTC 0.000002 -29.59%
Market Cap
BTC 0
0%
Volume (24)
BTC 6
0.45%
Circulating Supply
0 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
BTC 0.00000216

Price Change

BTC <0.000001
29.59%
24h Low / 24h High
BTC 0.00000214 / BTC 0.00000324

Trading Volume

BTC 5.550727
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100,000,000 WAI
Max Supply
100,000,000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

BTC 215.511
20.45%

AI Waifu Price Yesterday

Yesterday's Low / High
BTC 0.0000026881913 / BTC 0.0000027299765
Yesterday's Open / Close
BTC 0.0000027299765 / BTC 0.0000026881913
Yesterday's Change
20.27%
Yesterday's Volume
BTC 6.9368502

AI Waifu Price History

7d Low / 7d High
BTC 0.16156521 / BTC 0.28893777
30d Low / 30d High
BTC 0.0000020271391 / BTC 0.0000031822533
90d Low / 90d High
BTC 0.0000017684769 / BTC 0.0000031822533
52 Week Low / 52 Week High
BTC 0.0000017684769 / BTC 0.0000031822533
All Time HighOct 26, 2024 (21 days ago)
BTC 0.00000712
69.75%
All Time LowOct 3, 2024 (1 months ago)
BTC <0.000001
314.55%

Data provided by Coingecko API

WAI to BTC converter

AI Waifu
AI WaifuWAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AI Waifu Price Chart (WAI to BTC)

WAIBTC by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (BTC)

Date
11/15/2024
BTC 0.000002
BTC 0
BTC 0.000003
BTC 0.000002
11/14/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/13/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/12/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/11/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/10/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/9/2024
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,522
2.78%
Market CapBTC 1.79T
VolumeBTC 59.33B
2
BTC 3,148.05
3.95%
Market CapBTC 379.45B
VolumeBTC 31.81B
4
BTC 214.87
3.37%
Market CapBTC 101.46B
VolumeBTC 7.18B
5
BTC 625.77
3.29%
Market CapBTC 91.36B
VolumeBTC 1.71B
6
BTC 1.14
30.90%
Market CapBTC 66.18B
VolumeBTC 21.82B
7
BTC 0.364918
1.98%
Market CapBTC 53.67B
VolumeBTC 11.26B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.78M
VolumeBTC 1.1M
2
BTC 0.03757829
5.76%
Market CapBTC 4.52M
VolumeBTC 501,535
3
BTC 0.00001332
1.86%
Market CapBTC 1.62M
VolumeBTC 1.27M
4
BTC 0.00250473
0.48%
Market CapBTC 1.18M
VolumeBTC 86,628
5
BTC 0.00792486
0.56%
Market CapBTC 1.16M
VolumeBTC 17,654

Data provided by Coingecko API