AICoin (AI) Live Price

AICoin logo
AIAICoin
JPY 0.001763 -17.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,573
0.09%
Circulating Supply
0 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

AICoin Price Today

AICoin Price
JPY 0.00176273

Price Change

JPY -0.0003694171
17.33%
24h Low / 24h High
JPY 0.00173885 / JPY 0.00214489

Trading Volume

JPY 32,573
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICoin Supply

Circulating Supply
0 AI
Total Supply
150,000,000 AI
Max Supply
3,249,999,997 AI

AICoin Market Cap

Fully Diluted
Market Cap

JPY 264,356
0.28%

AICoin Price Yesterday

Yesterday's Low / High
JPY 0.001766636 / JPY 0.0017681825
Yesterday's Open / Close
JPY 0.001766636 / JPY 0.0017681825
Yesterday's Change
0.26%
Yesterday's Volume
JPY 198,864.42

AICoin Price History

7d Low / 7d High
JPY 0.0000099812794 / JPY 0.000013514872
30d Low / 30d High
JPY 0.0016298648 / JPY 0.0021187958
90d Low / 90d High
JPY 0.0015412599 / JPY 0.0021187958
52 Week Low / 52 Week High
JPY 0.0015318441 / JPY 0.0021941388
All Time HighMay 15, 2023 (1 years ago)
JPY 0.04765966
96.30%
All Time LowOct 1, 2024 (2 months ago)
JPY 0.00075781
132.97%

Data provided by Coingecko API

AI to JPY converter

AICoin
AICoinAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICoin Price Chart (AI to JPY)

AIJPY by TradingView

AICoin Exchanges

Instant crypto to crypto exchange coming soon!

AICoin Historical Price Data (JPY)

Date
12/20/2024
JPY 0.001636
JPY 0
JPY 0.002119
JPY 0.00163
12/19/2024
JPY 0.001618
JPY 0.001636
JPY 0.001639
JPY 0.001607
12/18/2024
JPY 0.001605
JPY 0.001618
JPY 0.001616
JPY 0.001598
12/17/2024
JPY 0.001545
JPY 0.001605
JPY 0.001649
JPY 0.001541
12/16/2024
JPY 0.001532
JPY 0.001545
JPY 0.00155
JPY 0.001532
12/15/2024
JPY 0.00154
JPY 0.001532
JPY 0.001904
JPY 0.00154
12/14/2024
JPY 0.00194
JPY 0.00154
JPY 0.002194
JPY 0.001536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

11 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,255
6.11%
Market CapJPY 1.94T
VolumeJPY 80.07B
2
JPY 3,444.63
10.65%
Market CapJPY 414.9B
VolumeJPY 47.8B
4
JPY 2.3
16.63%
Market CapJPY 131.92B
VolumeJPY 19.03B
5
JPY 677.33
9.23%
Market CapJPY 98.81B
VolumeJPY 1.89B
6
JPY 193.09
9.41%
Market CapJPY 92.57B
VolumeJPY 7.87B
7
JPY 0.336529
25.33%
Market CapJPY 49.55B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API