AICrew (AICR) Live Price

AICrew logo
AICRAICrew
GBP 0.016416 -0.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 16
0.02%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
GBP 0.01641597

Price Change

GBP -0.0000046329423
0.03%
24h Low / 24h High
GBP 0.016365 / GBP 0.01645219

Trading Volume

GBP 16.46
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

GBP 328,317
0.57%

AICrew Price Yesterday

Yesterday's Low / High
GBP 0.016507099 / GBP 0.01651119
Yesterday's Open / Close
GBP 0.016507099 / GBP 0.01651119
Yesterday's Change
0.56%
Yesterday's Volume
GBP 19.808519

AICrew Price History

7d Low / 7d High
GBP 0.022081438 / GBP 0.022363951
30d Low / 30d High
GBP 0.016507099 / GBP 0.016740822
90d Low / 90d High
GBP 0.016507099 / GBP 0.016754848
52 Week Low / 52 Week High
GBP 0.016507099 / GBP 0.016754848
All Time HighJan 29, 2024 (1 years ago)
GBP 0.168882
90.28%
All Time LowAug 9, 2025 (0 days ago)
GBP 0.016365
0.31%

Data provided by Coingecko API

AICR to GBP converter

AICrew
AICrewAICR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to GBP)

AICRGBP by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (GBP)

Date
8/6/2025
GBP 0.016741
GBP 0
GBP 0.016743
GBP 0.016741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,734
0.16%
Market CapGBP 2.32T
VolumeGBP 27.44B
2
GBP 4,270.71
5.46%
Market CapGBP 515.68B
VolumeGBP 33.74B
3
GBP 3.26
1.38%
Market CapGBP 193.65B
VolumeGBP 5.05B
5
GBP 805.75
1.46%
Market CapGBP 112.2B
VolumeGBP 1.17B
6
GBP 182.41
2.70%
Market CapGBP 98.31B
VolumeGBP 4.87B
9
GBP 0.243216
6.53%
Market CapGBP 36.57B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,784
0.09%
Market CapGBP 1.71T
VolumeGBP 23.21B
2
GBP 2,763.82
1.02%
Market CapGBP 333.8B
VolumeGBP 15.48B
3
GBP 2.25
1.22%
Market CapGBP 133.29B
VolumeGBP 2.73B
4
GBP 0.747536
0.58%
Market CapGBP 122.63B
VolumeGBP 44.45B
5
GBP 573.58
0.11%
Market CapGBP 79.89B
VolumeGBP 719.49M

Data provided by Coingecko API