AICrew (AICR) Live Price

AICrew logo
AICRAICrew
GBP 0.018411 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 5
0.08%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
GBP 0.01841099

Trading Volume

GBP 4.76
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

GBP 368,220
0.04%

AICrew Price Yesterday

Yesterday's Low / High
GBP 0.018410985 / GBP 0.018426344
Yesterday's Open / Close
GBP 0.018410985 / GBP 0.018426344
Yesterday's Change
0.04%
Yesterday's Volume
GBP 4.7585033

AICrew Price History

7d Low / 7d High
GBP 0.023107901 / GBP 0.023337873
30d Low / 30d High
GBP 0.018343976 / GBP 0.018604718
90d Low / 90d High
GBP 0.018343976 / GBP 0.018756352
52 Week Low / 52 Week High
GBP 0.018343976 / GBP 0.018756352
All Time HighJan 29, 2024 (1 years ago)
GBP 0.168882
89.10%
All Time LowFeb 15, 2025 (2 days ago)
GBP 0.01834398
0.37%

Data provided by Coingecko API

AICR to GBP converter

AICrew
AICrewAICR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to GBP)

AICRGBP by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (GBP)

Date
2/16/2025
GBP 0.018411
GBP 0
GBP 0.018427
GBP 0.018404
2/15/2025
GBP 0.018425
GBP 0.018411
GBP 0.018446
GBP 0.018344
2/13/2025
GBP 0.018541
GBP 0
GBP 0.018739
GBP 0.018484
2/12/2025
GBP 0.018736
GBP 0.018541
GBP 0.018756
GBP 0.018736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,149
0.55%
Market CapGBP 1.91T
VolumeGBP 26.39B
2
GBP 2,757.29
3.24%
Market CapGBP 332.57B
VolumeGBP 24.44B
3
GBP 2.67
2.58%
Market CapGBP 154.55B
VolumeGBP 4.3B
5
GBP 668.98
1.14%
Market CapGBP 97.62B
VolumeGBP 1.06B
6
GBP 180.01
4.05%
Market CapGBP 88.03B
VolumeGBP 4.93B
8
GBP 0.260147
2.08%
Market CapGBP 38.52B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API