AICrew (AICR) Live Price

AICrew logo
AICRAICrew
GBP 0.070538+0.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 4
0.01%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
GBP 0.070538

Price Change

GBP 0.00002805
0.04%
24h Low / 24h High
GBP 0.070487 / GBP 0.070583

Trading Volume

GBP 3.91
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

GBP 1,410,769
0.01%

AICrew Price Yesterday

Yesterday's Low / High
GBP 0.070528511 / GBP 0.070538435
Yesterday's Open / Close
GBP 0.070538435 / GBP 0.070528511
Yesterday's Change
0.01%
Yesterday's Volume
GBP 3.9097607

AICrew Price History

7d Low / 7d High
GBP 0.087940349 / GBP 0.091095092
30d Low / 30d High
GBP 0.069672676 / GBP 0.070582453
90d Low / 90d High
GBP 0.069672676 / GBP 0.070582453
52 Week Low / 52 Week High
GBP 0.069672676 / GBP 0.07198735
All Time HighJan 29, 2024 (5 months ago)
GBP 0.168882
58.23%
All Time LowMar 20, 2024 (3 months ago)
GBP 0.0191929
267.52%

Data provided by Coingecko API

AICR to GBP converter

AICrew
AICrewAICR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to GBP)

AICRGBP by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (GBP)

Date
6/27/2024
GBP 0.069673
GBP 0
GBP 0.069673
GBP 0.069673
6/26/2024
GBP 0.070154
GBP 0.069673
GBP 0.070475
GBP 0.069798
6/25/2024
GBP 0.0713
GBP 0.070154
GBP 0.071318
GBP 0.070106
6/24/2024
GBP 0.071894
GBP 0.0713
GBP 0.071987
GBP 0.071247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,872
2.39%
Market CapGBP 1.24T
VolumeGBP 21.72B
2
GBP 3,481.14
2.78%
Market CapGBP 417.41B
VolumeGBP 9.83B
4
GBP 582.94
1.26%
Market CapGBP 89.6B
VolumeGBP 734.3M
5
GBP 147.36
4.49%
Market CapGBP 68.04B
VolumeGBP 1.91B
8
GBP 0.479364
1.16%
Market CapGBP 26.68B
VolumeGBP 495.36M
10
GBP 0.125638
2.19%
Market CapGBP 18.18B
VolumeGBP 414.52M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API