AICrew (AICR) Live Price

AICrew logo
AICRAICrew
GBP 0.018764 -1.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
2.42%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
GBP 0.01876396

Price Change

GBP -0.00021773538
1.15%
24h Low / 24h High
GBP 0.01876396 / GBP 0.01922895

Trading Volume

GBP 2.01
2.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

GBP 375,279
1.22%

AICrew Price Yesterday

Yesterday's Low / High
GBP 0.018763963 / GBP 0.01922895
Yesterday's Open / Close
GBP 0.018763963 / GBP 0.01922895
Yesterday's Change
1.22%
Yesterday's Volume
GBP 2.0111216

AICrew Price History

7d Low / 7d High
GBP 0.022845132 / GBP 0.023586041
30d Low / 30d High
GBP 0.018763963 / GBP 0.01922895
90d Low / 90d High
GBP 0.018763963 / GBP 0.019320671
52 Week Low / 52 Week High
GBP 0.018763963 / GBP 0.019320671
All Time HighJan 29, 2024 (11 months ago)
GBP 0.168882
88.89%
All Time LowJan 19, 2025 (0 days ago)
GBP 0.01876396

Data provided by Coingecko API

AICR to GBP converter

AICrew
AICrewAICR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to GBP)

AICRGBP by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (GBP)

Date
1/16/2025
GBP 0.019321
GBP 0
GBP 0.019321
GBP 0.019236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,996
2.65%
Market CapGBP 2.13T
VolumeGBP 102.06B
2
GBP 3,426.92
4.38%
Market CapGBP 410.56B
VolumeGBP 69.33B
3
GBP 3.18
0.49%
Market CapGBP 183.18B
VolumeGBP 16.35B
5
GBP 258.82
5.31%
Market CapGBP 125.94B
VolumeGBP 38.44B
6
GBP 712.4
0.75%
Market CapGBP 103.44B
VolumeGBP 2.65B
7
GBP 0.381856
3.49%
Market CapGBP 55.96B
VolumeGBP 11.1B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API