AICrew (AICR) Live Price

AICrew logo
AICRAICrew
0.082340.00%
Market Cap
€0
0%
Volume (24)
11
0.17%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
€0.08234

Trading Volume

€11.12
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

€1,646,799
0.09%

AICrew Price Yesterday

Yesterday's Low / High
€0.082339955 / €0.082480886
Yesterday's Open / Close
€0.082339955 / €0.082480886
Yesterday's Change
0.09%
Yesterday's Volume
€11.115894

AICrew Price History

7d Low / 7d High
€0.087940349 / €0.091095092
30d Low / 30d High
€0.082339955 / €0.083496605
90d Low / 90d High
€0.082339955 / €0.08503071
52 Week Low / 52 Week High
€0.082339955 / €0.08503071
All Time HighJan 29, 2024 (5 months ago)
€0.197994
58.41%
All Time LowMar 20, 2024 (3 months ago)
€0.02245741
266.65%

Data provided by Coingecko API

AICR to EUR converter

AICrew
AICrewAICR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to EUR)

AICREUR by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (EUR)

Date
6/27/2024
€0.08234
€0
€0.08234
€0.08234
6/26/2024
€0.083084
€0.08234
€0.083354
€0.082481
6/25/2024
€0.084254
€0.083084
€0.084286
€0.083033
6/24/2024
€0.08501
€0.084254
€0.085031
€0.084212
6/23/2024
€0.083972
€0.08501
€0.085005
€0.083817
6/22/2024
€0.084787
€0.083972
€0.084787
€0.083959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,902
0.78%
Market Cap€1.2T
Volume€23.05B
2
3,388.03
1.27%
Market Cap€407.02B
Volume€10.85B
4
570.35
0.85%
Market Cap€87.71B
Volume€654.73M
5
141.98
2.21%
Market Cap€65.63B
Volume€2.24B
8
0.48
0.42%
Market Cap€26.49B
Volume€680.91M
10
0.12
1.60%
Market Cap€17.92B
Volume€562.4M

Data provided by Coingecko API

More Cryptocurrencies

1
57,188
0.41%
Market Cap€1.13T
Volume€20.05B
2
3,180.36
0.64%
Market Cap€382.15B
Volume€10.21B
3
0.93
0.27%
Market Cap€105.35B
Volume€33.31B
4
535.47
0.18%
Market Cap€82.44B
Volume€702.62M
5
129.95
1.49%
Market Cap€60.15B
Volume€1.56B

Data provided by Coingecko API