AICrew (AICR) Live Price

AICrew logo
AICRAICrew
JPY 3.21 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,142
0.01%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
JPY 3.21

Trading Volume

JPY 5,141.69
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

JPY 64,271,064

AICrew Price Yesterday

Yesterday's Low / High
JPY 3.2135532 / JPY 3.213792
Yesterday's Open / Close
JPY 3.2135532 / JPY 3.213792
Yesterday's Change
0.11%
Yesterday's Volume
JPY 5,141.6852

AICrew Price History

7d Low / 7d High
JPY 0.021395418 / JPY 0.021652766
30d Low / 30d High
JPY 3.206673 / JPY 3.2150245
90d Low / 90d High
JPY 3.1800551 / JPY 3.2150245
52 Week Low / 52 Week High
JPY 3.1800551 / JPY 3.2150245
All Time HighJan 29, 2024 (1 years ago)
JPY 31.73
89.87%
All Time LowSep 23, 2025 (4 days ago)
JPY 3.1
3.82%

Data provided by Coingecko API

AICR to JPY converter

AICrew
AICrewAICR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to JPY)

AICRJPY by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (JPY)

Date
9/23/2025
JPY 3.182899
JPY 0
JPY 3.195889
JPY 3.180055
9/21/2025
JPY 3.198459
JPY 0
JPY 3.202985
JPY 3.198309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 43 minutes and 10 seconds

Explore Our Other Products for AICR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,443
0.44%
Market CapJPY 2.18T
VolumeJPY 28.16B
2
JPY 3,997.89
1.33%
Market CapJPY 483.28B
VolumeJPY 20.44B
4
JPY 2.79
0.47%
Market CapJPY 166.59B
VolumeJPY 3.26B
5
JPY 968.99
0.52%
Market CapJPY 135.13B
VolumeJPY 1.57B
6
JPY 201.8
0.10%
Market CapJPY 109.71B
VolumeJPY 5.24B
8
JPY 0.228978
1.28%
Market CapJPY 34.6B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API