AICrew (AICR) Live Price

AICrew logo
AICRAICrew
JPY 3.53 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 912
0.04%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
JPY 3.53

Trading Volume

JPY 912.26
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

JPY 70,591,993
0.02%

AICrew Price Yesterday

Yesterday's Low / High
JPY 3.5295996 / JPY 3.5311881
Yesterday's Open / Close
JPY 3.5295996 / JPY 3.5311881
Yesterday's Change
0.01%
Yesterday's Volume
JPY 912.26032

AICrew Price History

7d Low / 7d High
JPY 0.023107901 / JPY 0.023264099
30d Low / 30d High
JPY 3.5198871 / JPY 3.5654635
90d Low / 90d High
JPY 3.5198871 / JPY 3.6009478
52 Week Low / 52 Week High
JPY 3.5198871 / JPY 3.6009478
All Time HighJan 29, 2024 (1 years ago)
JPY 31.73
88.88%
All Time LowFeb 15, 2025 (5 days ago)
JPY 3.52
0.28%

Data provided by Coingecko API

AICR to JPY converter

AICrew
AICrewAICR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to JPY)

AICRJPY by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (JPY)

Date
2/14/2025
JPY 3.553651
JPY 0
JPY 3.553651
JPY 3.54186
2/13/2025
JPY 3.597721
JPY 3.553651
JPY 3.600948
JPY 3.547655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,195
0.81%
Market CapJPY 1.93T
VolumeJPY 26.96B
2
JPY 2,740.37
0.48%
Market CapJPY 330.28B
VolumeJPY 13.97B
3
JPY 2.68
2.52%
Market CapJPY 155.14B
VolumeJPY 4.59B
5
JPY 648.96
1.59%
Market CapJPY 94.66B
VolumeJPY 850.29M
6
JPY 174
0.02%
Market CapJPY 85.04B
VolumeJPY 3.79B
8
JPY 0.255035
0.05%
Market CapJPY 37.75B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API