AICrew (AICR) Live Price

AICrew logo
AICRAICrew
JPY 4.03 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 247
0.40%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
JPY 4.03

Trading Volume

JPY 247.24
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

JPY 80,550,035
0.20%

AICrew Price Yesterday

Yesterday's Low / High
JPY 4.0115187 / JPY 4.0275018
Yesterday's Open / Close
JPY 4.0275018 / JPY 4.0115187
Yesterday's Change
0.26%
Yesterday's Volume
JPY 247.23636

AICrew Price History

7d Low / 7d High
JPY 0.02562239 / JPY 0.026601842
30d Low / 30d High
JPY 3.9532221 / JPY 4.0776436
90d Low / 90d High
JPY 3.9532221 / JPY 4.1005896
52 Week Low / 52 Week High
JPY 3.9532221 / JPY 4.1005896
All Time HighJan 29, 2024 (10 months ago)
JPY 31.73
87.31%
All Time LowMar 22, 2024 (8 months ago)
JPY 3.69
9.17%

Data provided by Coingecko API

AICR to JPY converter

AICrew
AICrewAICR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to JPY)

AICRJPY by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (JPY)

Date
11/27/2024
JPY 4.027502
JPY 0
JPY 4.034329
JPY 4.002948
11/25/2024
JPY 4.087808
JPY 0
JPY 4.088828
JPY 3.953222
11/24/2024
JPY 4.098286
JPY 4.087808
JPY 4.10059
JPY 4.092221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,732
2.54%
Market CapJPY 1.89T
VolumeJPY 54.88B
2
JPY 3,633.75
5.05%
Market CapJPY 437.65B
VolumeJPY 48.11B
4
JPY 237.41
1.07%
Market CapJPY 112.78B
VolumeJPY 6.72B
5
JPY 659.89
5.62%
Market CapJPY 96.27B
VolumeJPY 2.51B
6
JPY 1.46
2.46%
Market CapJPY 83.49B
VolumeJPY 7.4B
7
JPY 0.402385
3.10%
Market CapJPY 59.14B
VolumeJPY 8.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API