AICrew (AICR) Live Price

AICrew logo
AICRAICrew
JPY 4.02 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 530
0.01%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
JPY 4.02

Trading Volume

JPY 529.86
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

JPY 80,354,319
0.01%

AICrew Price Yesterday

Yesterday's Low / High
JPY 4.0177159 / JPY 4.0181201
Yesterday's Open / Close
JPY 4.0177159 / JPY 4.0181201
Yesterday's Change
0.05%
Yesterday's Volume
JPY 529.85638

AICrew Price History

7d Low / 7d High
JPY 0.025456778 / JPY 0.025816651
30d Low / 30d High
JPY 4.0177159 / JPY 4.0757781
90d Low / 90d High
JPY 4.0177159 / JPY 4.0757781
52 Week Low / 52 Week High
JPY 4.0177159 / JPY 4.0757781
All Time HighJan 29, 2024 (11 months ago)
JPY 31.73
87.34%
All Time LowMar 22, 2024 (9 months ago)
JPY 3.69
8.91%

Data provided by Coingecko API

AICR to JPY converter

AICrew
AICrewAICR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to JPY)

AICRJPY by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (JPY)

Date
12/29/2024
JPY 4.075778
JPY 0
JPY 4.075778
JPY 4.017716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,159
0.01%
Market CapJPY 1.95T
VolumeJPY 22.12B
2
JPY 3,654.75
1.31%
Market CapJPY 440.66B
VolumeJPY 16.13B
3
JPY 2.42
1.66%
Market CapJPY 139.09B
VolumeJPY 4.54B
5
JPY 216.49
0.49%
Market CapJPY 104.65B
VolumeJPY 3.02B
6
JPY 712.94
0.21%
Market CapJPY 104.1B
VolumeJPY 596.35M
7
JPY 0.393682
3.58%
Market CapJPY 58.24B
VolumeJPY 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API