AICrew (AICR) Live Price

AICrew logo
AICRAICrew
JPY 14.130.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,907
0.22%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
JPY 14.13

Trading Volume

JPY 1,906.98
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

JPY 282,515,410
0.11%

AICrew Price Yesterday

Yesterday's Low / High
JPY 14.12577 / JPY 14.156882
Yesterday's Open / Close
JPY 14.12577 / JPY 14.156882
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,906.979

AICrew Price History

7d Low / 7d High
JPY 0.087940349 / JPY 0.091095092
30d Low / 30d High
JPY 14.12577 / JPY 14.299979
90d Low / 90d High
JPY 14.12577 / JPY 14.548251
52 Week Low / 52 Week High
JPY 14.12577 / JPY 14.548251
All Time HighJan 29, 2024 (5 months ago)
JPY 31.73
55.49%
All Time LowMar 22, 2024 (3 months ago)
JPY 3.69
282.90%

Data provided by Coingecko API

AICR to JPY converter

AICrew
AICrewAICR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to JPY)

AICRJPY by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (JPY)

Date
6/27/2024
JPY 14.12577
JPY 0
JPY 14.12577
JPY 14.12577
6/26/2024
JPY 14.206425
JPY 14.12577
JPY 14.299979
JPY 14.156882
6/25/2024
JPY 14.44068
JPY 14.206425
JPY 14.44068
JPY 14.206016
6/24/2024
JPY 14.529179
JPY 14.44068
JPY 14.548251
JPY 14.428693
6/23/2024
JPY 14.345711
JPY 14.529179
JPY 14.547713
JPY 14.319167
6/22/2024
JPY 14.475133
JPY 14.345711
JPY 14.475133
JPY 14.335346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,902
0.78%
Market CapJPY 1.2T
VolumeJPY 23.05B
2
JPY 3,388.03
1.27%
Market CapJPY 407.02B
VolumeJPY 10.85B
4
JPY 570.35
0.85%
Market CapJPY 87.71B
VolumeJPY 654.73M
5
JPY 141.98
2.21%
Market CapJPY 65.63B
VolumeJPY 2.24B
8
JPY 0.475967
0.42%
Market CapJPY 26.49B
VolumeJPY 680.91M
10
JPY 0.123688
1.60%
Market CapJPY 17.92B
VolumeJPY 562.4M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API