AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
GBP 0.176032 -0.34%
Market Cap
GBP 176,032
0.34%
Volume (24)
GBP 27
0.18%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
GBP 0.176032

Price Change

GBP -0.00060424167
0.34%
24h Low / 24h High
GBP 0.174066 / GBP 0.177068

Trading Volume

GBP 26.69
0.18%
Volume / Market Cap
0.00015162016
Market Dominance
0.0000057073017%
Market Rank
#6206

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
GBP 176,032
0.34%

Fully Diluted
Market Cap

GBP 176,032
0.27%

AicroStrategy Price Yesterday

Yesterday's Low / High
GBP 0.17634884 / GBP 0.17666957
Yesterday's Open / Close
GBP 0.17634884 / GBP 0.17666957
Yesterday's Change
0.27%
Yesterday's Volume
GBP 488.01019

AicroStrategy Price History

7d Low / 7d High
GBP 0.23798675 / GBP 0.3195175
30d Low / 30d High
GBP 0.17634884 / GBP 0.18241537
90d Low / 90d High
GBP 0.17634884 / GBP 0.19453819
52 Week Low / 52 Week High
GBP 0.17634884 / GBP 0.23420409
All Time HighSep 12, 2025 (11 days ago)
GBP 0.431592
59.20%
All Time LowSep 2, 2025 (21 days ago)
GBP 0.128993
36.49%

Data provided by Coingecko API

AISTR to GBP converter

AicroStrategy
AicroStrategyAISTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to GBP)

AISTRGBP by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (GBP)

Date
9/22/2025
GBP 0.182415
GBP 0
GBP 0.182415
GBP 0.176349
9/21/2025
GBP 0.187801
GBP 0.182415
GBP 0.190952
GBP 0.180112
9/20/2025
GBP 0.191874
GBP 0.187801
GBP 0.191874
GBP 0.1878
9/19/2025
GBP 0.190785
GBP 0.191874
GBP 0.194538
GBP 0.182751
9/18/2025
GBP 0.220161
GBP 0.190785
GBP 0.223728
GBP 0.190832
9/17/2025
GBP 0.216654
GBP 0.220161
GBP 0.234204
GBP 0.216654
9/16/2025
GBP 0.187481
GBP 0.216654
GBP 0.216999
GBP 0.187321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 47 minutes and 16 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,902
0.64%
Market CapGBP 2.23T
VolumeGBP 48.03B
2
GBP 4,174.26
0.42%
Market CapGBP 503.79B
VolumeGBP 29.97B
4
GBP 2.86
0.99%
Market CapGBP 171.02B
VolumeGBP 5.41B
5
GBP 1,014.8
2.87%
Market CapGBP 141.18B
VolumeGBP 2.9B
6
GBP 216.41
1.20%
Market CapGBP 117.48B
VolumeGBP 7.81B
8
GBP 0.238651
0.29%
Market CapGBP 36.03B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6203
GBP 0.00017094
1.20%
Market CapGBP 176,652
VolumeGBP 88,867
6204
Market CapGBP 176,442
VolumeGBP 406
6205
GBP 0.00017583
20.75%
Market CapGBP 176,172
VolumeGBP 208
6207
GBP 0.00391742
3.33%
Market CapGBP 176,009
VolumeGBP 1,357
6208
GBP 0.00177962
24.60%
Market CapGBP 175,959
VolumeGBP 49,906

Data provided by Coingecko API