AIOS Foundation (AIOS) Live Price

AIOS Foundation logo
AIOSAIOS Foundation
INR 0.118473 -11.29%
Market Cap
INR 39.55M
11.30%
Volume (24)
INR 99,931,293
1.06%
Circulating Supply
333,794,310 AIOS
Issue Date
-

Data provided by Coingecko API

AIOS price Statistics

AIOS Foundation Price Today

AIOS Foundation Price
INR 0.118473

Price Change

INR -0.015072914
11.29%
24h Low / 24h High
INR 0.11687 / INR 0.134164

Trading Volume

INR 99,931,293
1.06%
Volume / Market Cap
2.5268885
Market Dominance
0.000011458302%
Market Rank
#5180

AIOS Foundation Supply

Circulating Supply
333,794,310.41 AIOS
Total Supply
333,794,310.41 AIOS
Max Supply
1,000,000,000 AIOS

AIOS Foundation Market Cap

Market Cap
INR 39,547,172
11.30%

Fully Diluted
Market Cap

INR 39,547,172
0.75%

AIOS Foundation Price Yesterday

Yesterday's Low / High
INR 0.1186207 / INR 0.12012568
Yesterday's Open / Close
INR 0.12012568 / INR 0.1186207
Yesterday's Change
0.75%
Yesterday's Volume
INR 99,012,896

AIOS Foundation Price History

7d Low / 7d High
INR 0.0013028413 / INR 0.0015717419
30d Low / 30d High
INR 0.11713033 / INR 0.13537269
90d Low / 90d High
INR 0.11713033 / INR 0.13721473
52 Week Low / 52 Week High
INR 0.11344042 / INR 0.13721473
All Time HighJan 14, 2025 (7 months ago)
INR 15.86
99.25%
All Time LowApr 7, 2025 (4 months ago)
INR 0.090136
31.10%

Data provided by Coingecko API

AIOS to INR converter

AIOS Foundation
AIOS FoundationAIOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOS Safely with 3Commas

Use a proven backtested strategy for AIOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIOS Foundation Price Chart (AIOS to INR)

    AIOSINR by TradingView

    AIOS Foundation Exchanges

    Instant crypto to crypto exchange coming soon!

    AIOS Foundation Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.131062
    INR 0
    INR 0.135373
    INR 0.11713
    8/24/2025
    INR 0.132503
    INR 0.131062
    INR 0.134361
    INR 0.127113
    8/23/2025
    INR 0.129291
    INR 0.132503
    INR 0.132144
    INR 0.126488
    8/22/2025
    INR 0.12234
    INR 0.129291
    INR 0.137215
    INR 0.121141
    8/21/2025
    INR 0.126188
    INR 0.12234
    INR 0.132127
    INR 0.122545
    8/20/2025
    INR 0.11344
    INR 0.126188
    INR 0.129927
    INR 0.11344
    8/19/2025
    INR 0.123569
    INR 0.11344
    INR 0.124968
    INR 0.113534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 19 minutes and 29 seconds

    Explore Our Other Products for AIOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,862
    3.09%
    Market CapINR 2.19T
    VolumeINR 60.35B
    2
    INR 4,405.87
    7.20%
    Market CapINR 531.99B
    VolumeINR 51.05B
    3
    INR 2.89
    4.73%
    Market CapINR 172B
    VolumeINR 6.61B
    5
    INR 845.43
    3.49%
    Market CapINR 117.77B
    VolumeINR 2.35B
    6
    INR 187.7
    10.55%
    Market CapINR 101.47B
    VolumeINR 11.36B
    10
    INR 0.209974
    9.71%
    Market CapINR 31.64B
    VolumeINR 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5177
    INR 0.181493
    0.11%
    Market CapINR 39.75M
    VolumeINR 8.94M
    5178
    INR 0.587773
    0.85%
    Market CapINR 39.71M
    VolumeINR 25.24M
    5179
    INR 0.315827
    0.48%
    Market CapINR 39.47M
    VolumeINR 1.46M
    5181
    INR 0.076419
    4.79%
    Market CapINR 39.44M
    VolumeINR 5.37M
    5182
    INR 0.00056837
    0.46%
    Market CapINR 39.42M
    VolumeINR 2.36M

    Data provided by Coingecko API