Aircoin (AIRCOIN) Live Price

Aircoin logo
AIRCOINAircoin
JPY 0.172032+ 3.35%
Market Cap
JPY 168.39M
0.96%
Volume (24)
JPY 9,401,163
11.05%
Circulating Supply
998,500,750 AIRCOIN
Issue Date
-

Data provided by Coingecko API

AIRCOIN price Statistics

Aircoin Price Today

Aircoin Price
JPY 0.172032

Price Change

JPY 0.00557873
3.35%
24h Low / 24h High
JPY 0.164301 / JPY 0.20253

Trading Volume

JPY 9,401,163
11.05%
Volume / Market Cap
0.055828565
Market Dominance
0.000028196485%
Market Rank
#3956

Aircoin Supply

Circulating Supply
998,500,748.999 AIRCOIN
Total Supply
998,500,748.999 AIRCOIN
Max Supply
1,000,000,000 AIRCOIN

Aircoin Market Cap

Market Cap
JPY 168,393,420
0.96%

Fully Diluted
Market Cap

JPY 168,393,420
5.06%

Aircoin Price Yesterday

Yesterday's Low / High
JPY 0.17255054 / JPY 0.18270362
Yesterday's Open / Close
JPY 0.18270362 / JPY 0.17255054
Yesterday's Change
3.15%
Yesterday's Volume
JPY 7,686,050.7

Aircoin Price History

7d Low / 7d High
JPY 0.0010668701 / JPY 0.0014566735
30d Low / 30d High
JPY 0.16426618 / JPY 0.19842258
90d Low / 90d High
JPY 0.16426618 / JPY 0.22419475
52 Week Low / 52 Week High
JPY 0.16426618 / JPY 0.23451586
All Time HighOct 15, 2025 (17 days ago)
JPY 0.38895
56.21%
All Time LowSep 4, 2025 (1 months ago)
JPY 0.094593
80.05%

Data provided by Coingecko API

AIRCOIN to JPY converter

Aircoin
AircoinAIRCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aircoin Price Chart (AIRCOIN to JPY)

AIRCOINJPY by TradingView

Aircoin Exchanges

Instant crypto to crypto exchange coming soon!

Aircoin Historical Price Data (JPY)

Date
10/31/2025
JPY 0.186625
JPY 0
JPY 0.192572
JPY 0.164266
10/30/2025
JPY 0.198832
JPY 0.186625
JPY 0.224195
JPY 0.189599
10/29/2025
JPY 0.19949
JPY 0.198832
JPY 0.215416
JPY 0.198631
10/28/2025
JPY 0.199405
JPY 0.19949
JPY 0.204794
JPY 0.189557
10/27/2025
JPY 0.214576
JPY 0.199405
JPY 0.216905
JPY 0.196845
10/26/2025
JPY 0.194631
JPY 0.214576
JPY 0.218114
JPY 0.186352
10/25/2025
JPY 0.231122
JPY 0.194631
JPY 0.234516
JPY 0.197764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 16 minutes and 43 seconds

Explore Our Other Products for AIRCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,033
0.19%
Market CapJPY 2.19T
VolumeJPY 35.31B
2
JPY 3,885.01
0.59%
Market CapJPY 469.44B
VolumeJPY 19.88B
4
JPY 1,090.86
0.70%
Market CapJPY 150.2B
VolumeJPY 1.33B
5
JPY 2.49
1.85%
Market CapJPY 149.98B
VolumeJPY 2.73B
6
JPY 185.47
1.56%
Market CapJPY 102.47B
VolumeJPY 3.69B
9
JPY 0.186826
0.45%
Market CapJPY 28.34B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

3952
JPY 0.318051
3.20%
Market CapJPY 168.59M
VolumeJPY 14.5M
3953
JPY 0.135677
4.26%
Market CapJPY 168.53M
VolumeJPY 16.39M
3955
JPY 0.211935
8.07%
Market CapJPY 168.49M
VolumeJPY 1.1M
3957
JPY 1.68
1.09%
Market CapJPY 167.99M
VolumeJPY 406,420
3958
JPY 0.168617
21.44%
Market CapJPY 167.96M
VolumeJPY 3.74M

Data provided by Coingecko API