Aircoin (AIRCOIN) Live Price

Aircoin logo
AIRCOINAircoin
JPY 0.104204 -8.96%
Market Cap
JPY 102.73M
10.08%
Volume (24)
JPY 2,968,388
15.95%
Circulating Supply
998,499,940 AIRCOIN
Issue Date
-

Data provided by Coingecko API

AIRCOIN price Statistics

Aircoin Price Today

Aircoin Price
JPY 0.104204

Price Change

JPY -0.010249544
8.96%
24h Low / 24h High
JPY 0.090733 / JPY 0.114478

Trading Volume

JPY 2,968,388
15.95%
Volume / Market Cap
0.028894925
Market Dominance
0.000017201604%
Market Rank
#4508

Aircoin Supply

Circulating Supply
998,499,935.05 AIRCOIN
Total Supply
998,499,935.05 AIRCOIN
Max Supply
1,000,000,000 AIRCOIN

Aircoin Market Cap

Market Cap
JPY 102,730,430
10.08%

Fully Diluted
Market Cap

JPY 102,730,430
4.86%

Aircoin Price Yesterday

Yesterday's Low / High
JPY 0.096940989 / JPY 0.099283083
Yesterday's Open / Close
JPY 0.099283083 / JPY 0.096940989
Yesterday's Change
6.21%
Yesterday's Volume
JPY 3,393,792.8

Aircoin Price History

7d Low / 7d High
JPY 0.00058928207 / JPY 0.00084385494
30d Low / 30d High
JPY 0.096485095 / JPY 0.11444967
90d Low / 90d High
JPY 0.096065196 / JPY 0.12013123
52 Week Low / 52 Week High
JPY 0.09055257 / JPY 0.13190344
All Time HighOct 15, 2025 (26 days ago)
JPY 0.38895
74.06%
All Time LowNov 5, 2025 (6 days ago)
JPY 0.08998
12.12%

Data provided by Coingecko API

AIRCOIN to JPY converter

Aircoin
AircoinAIRCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aircoin Price Chart (AIRCOIN to JPY)

AIRCOINJPY by TradingView

Aircoin Exchanges

Instant crypto to crypto exchange coming soon!

Aircoin Historical Price Data (JPY)

Date
11/10/2025
JPY 0.100136
JPY 0
JPY 0.11445
JPY 0.096941
11/9/2025
JPY 0.109814
JPY 0.100136
JPY 0.109814
JPY 0.096485
11/8/2025
JPY 0.106946
JPY 0.109814
JPY 0.108128
JPY 0.096065
11/7/2025
JPY 0.114088
JPY 0.106946
JPY 0.120131
JPY 0.101124
11/6/2025
JPY 0.111797
JPY 0.114088
JPY 0.12992
JPY 0.100313
11/5/2025
JPY 0.123394
JPY 0.111797
JPY 0.123394
JPY 0.090553
11/4/2025
JPY 0.122343
JPY 0.123394
JPY 0.131903
JPY 0.10419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 58 minutes and 14 seconds

Explore Our Other Products for AIRCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,376
1.93%
Market CapJPY 2.08T
VolumeJPY 74.28B
2
JPY 3,529.63
2.33%
Market CapJPY 426.16B
VolumeJPY 34.72B
4
JPY 2.45
4.48%
Market CapJPY 147.12B
VolumeJPY 4.9B
5
JPY 977.73
2.36%
Market CapJPY 134.67B
VolumeJPY 1.77B
6
JPY 162.94
3.87%
Market CapJPY 90.28B
VolumeJPY 5.94B
10
JPY 0.177321
3.27%
Market CapJPY 26.9B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4505
JPY 0.102687
3.09%
Market CapJPY 102.99M
VolumeJPY 35,893
Market CapJPY 102.92M
VolumeJPY 5.59M
Market CapJPY 102.76M
VolumeJPY 1.85M
4509
JPY 0.104233
19.50%
Market CapJPY 102.67M
VolumeJPY 10.69M
4510
JPY 0.222962
2.11%
Market CapJPY 102.56M
VolumeJPY 71,682

Data provided by Coingecko API