aiws (AIWS) Live Price

aiws logo
AIWSaiws
0.00453 -29.05%
Market Cap
€5.1M
20.48%
Volume (24)
9,471
0.34%
Circulating Supply
1,000,000,000 AIWS
Issue Date
-

Data provided by Coingecko API

AIWS price Statistics

aiws Price Today

aiws Price
€0.00453012

Price Change

€-0.0018549906
29.05%
24h Low / 24h High
€0.00426303 / €0.00638511

Trading Volume

€9,471.31
0.34%
Volume / Market Cap
0.001858651
Market Dominance
0.00014942224%
Market Rank
#2377

aiws Supply

Circulating Supply
1,000,000,000 AIWS
Total Supply
1,000,000,000 AIWS
Max Supply
1,000,000,000 AIWS

aiws Market Cap

Market Cap
€5,095,798
20.48%

Fully Diluted
Market Cap

€5,095,798
15.01%

aiws Price Yesterday

Yesterday's Low / High
€0.0059909792 / €0.0060000533
Yesterday's Open / Close
€0.0059909792 / €0.0060000533
Yesterday's Change
24.44%
Yesterday's Volume
€51,339.126

aiws Price History

7d Low / 7d High
€0.0035530904 / €0.0069410665
30d Low / 30d High
€0.0044725011 / €0.0067445094
90d Low / 90d High
€0.0045097074 / €0.0067445094
52 Week Low / 52 Week High
€0.003481851 / €0.0067445094
All Time HighJan 14, 2025 (1 days ago)
€0.00751838
31.84%
All Time LowJan 13, 2025 (2 days ago)
€0.00348185
47.17%

Data provided by Coingecko API

AIWS to EUR converter

aiws
aiwsAIWS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aiws Price Chart (AIWS to EUR)

AIWSEUR by TradingView

aiws Exchanges

Instant crypto to crypto exchange coming soon!

aiws Historical Price Data (EUR)

Date
1/14/2025
€0.004972
€0
€0.006745
€0.004608
1/13/2025
€0.00411
€0.004972
€0.005525
€0.003482
1/12/2025
€0.004771
€0.00411
€0.005682
€0.004771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

4 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,358
2.56%
Market Cap€1.97T
Volume€52.98B
2
3,374.25
4.82%
Market Cap€406.61B
Volume€21.09B
3
2.96
10.39%
Market Cap€170.29B
Volume€19.08B
5
705.12
0.87%
Market Cap€102.91B
Volume€663.6M
6
200.61
7.60%
Market Cap€97.22B
Volume€4.07B
7
0.37
4.87%
Market Cap€55.39B
Volume€3.61B

Data provided by Coingecko API

More Cryptocurrencies

2301
0.00351883
1.87%
Market Cap€5.62M
Volume€14,513
2302
0.03
6.29%
Market Cap€5.61M
Volume€11,698
2303
1.31
2.23%
Market Cap€5.57M
Volume€63,710
2304
0.01
6.04%
Market Cap€5.57M
Volume€497,929
2305
0.46
0.69%
Market Cap€5.57M
Volume€6,763
2306
Market Cap€5.57M
Volume€209,151
2307
0.05
0.05%
Market Cap€5.56M
Volume€132,316
2308
6.36
0.63%
Market Cap€5.56M
Volume€1,395
2310
0.00153358
0.20%
Market Cap€5.56M
Volume€299,352
2311
0.03
20.78%
Market Cap€5.54M
Volume€660,660
2312
0.01
4.97%
Market Cap€5.54M
Volume€121,273
2313
Market Cap€5.53M
Volume€67,918
Market Cap€5.53M
Volume€4,268
2315
0.01
1.45%
Market Cap€5.52M
Volume€39,174
2316
Market Cap€5.51M
Volume€169,175
2317
0.16
9.31%
Market Cap€5.5M
Volume€70,502
2318
0.0000057
0.94%
Market Cap€5.5M
Volume€134,653
2319
0.44
6.33%
Market Cap€5.48M
Volume€1,177
2320
0.03
2.54%
Market Cap€5.47M
Volume€179,145
2321
0.02
1.26%
Market Cap€5.47M
Volume€123,961
Market Cap€5.46M
Volume€2.82M
2323
0.01
7.89%
Market Cap€5.46M
Volume€58,603
2324
0.00001091
7.88%
Market Cap€5.45M
Volume€152,739
2325
0.06
6.95%
Market Cap€5.43M
Volume€1.33M
2326
0.01
5.35%
Market Cap€5.43M
Volume€1.05M
2327
0.6
8.59%
Market Cap€5.43M
Volume€181,192
2328
0.01
49.86%
Market Cap€5.42M
Volume€905,458
2329
0.92
0.40%
Market Cap€5.4M
Volume€5,335
2330
0.09
6.19%
Market Cap€5.4M
Volume€2,195
2331
0.01
0.80%
Market Cap€5.39M
Volume€2.37M
2332
Market Cap€5.39M
Volume€607,788
2333
0.01
18.27%
Market Cap€5.38M
Volume€12.63M
2334
0.01
26.81%
Market Cap€5.38M
Volume€2.43M
2335
0.01
4.15%
Market Cap€5.38M
Volume€480,326
2336
0.01
9.49%
Market Cap€5.37M
Volume€621,832
2344
0.02
1.29%
Market Cap€5.37M
Volume€10,579
2337
0.05
1.40%
Market Cap€5.36M
Volume€157,605
2338
0.05
2.57%
Market Cap€5.35M
Volume€43,987
2339
0.13
27.15%
Market Cap€5.33M
Volume€1.69M
2340
Market Cap€5.32M
Volume€650,159
2341
0.01
0.72%
Market Cap€5.32M
Volume€86,656
2342
0.01
4.61%
Market Cap€5.32M
Volume€87,156
2343
3.04
7.88%
Market Cap€5.32M
Volume€12,082
2309
0.01
7.97%
Market Cap€5.3M
Volume€422,146
2346
0.35
0%
Market Cap€5.32M
Volume€1,568
2347
0.01
17.52%
Market Cap€5.3M
Volume€84,127
2349
0.06
5.18%
Market Cap€5.29M
Volume€1,792
2348
0.00000004
2.62%
Market Cap€5.29M
Volume€33,445
2350
0.00000001
4.70%
Market Cap€5.28M
Volume€1.07M
2351
0.01
16.23%
Market Cap€5.28M
Volume€1.76M
2352
0.00052848
4.96%
Market Cap€5.28M
Volume€263,530
2353
0.01
0.32%
Market Cap€5.28M
Volume€1.06M
2354
0.01
9.63%
Market Cap€5.28M
Volume€73,083
2355
0.00000053
5.48%
Market Cap€5.27M
Volume€117,549
2356
0.08
5.08%
Market Cap€5.27M
Volume€157,549
2357
0.00085588
8.09%
Market Cap€5.25M
Volume€20,180
2358
96,404
3.00%
Market Cap€5.25M
Volume€1.17M
2359
0.00276169
12.16%
Market Cap€5.22M
Volume€16,960
2345
0.01
35.04%
Market Cap€5.21M
Volume€1.06M
2361
0.29
0.06%
Market Cap€5.21M
Volume€1,232
2360
0.00010514
3.48%
Market Cap€5.21M
Volume€84,134
2362
0.00412026
9.52%
Market Cap€5.21M
Volume€251,914
2363
0.07
0.26%
Market Cap€5.2M
Volume€543,673
2364
0.00002934
4.10%
Market Cap€5.2M
Volume€70,808
2365
0.01
21.56%
Market Cap€5.19M
Volume€512,163
2366
0.01
0.93%
Market Cap€5.17M
Volume€113,051
2367
0.00000001
7.28%
Market Cap€5.17M
Volume€76,890
2369
0.00102649
0.38%
Market Cap€5.17M
Volume€81,523
2368
0.03
7.73%
Market Cap€5.17M
Volume€5,887
2370
Market Cap€5.16M
Volume€31,874
2371
0.00051919
0.16%
Market Cap€5.15M
Volume€133,041
2372
0.6
1.06%
Market Cap€5.15M
Volume€52,524
2373
0.00161173
5.50%
Market Cap€5.14M
Volume€327,162
2374
0.01
1.28%
Market Cap€5.14M
Volume€303,261
2375
0.01
10.10%
Market Cap€5.13M
Volume€2.47M
2376
0.01
10.28%
Market Cap€5.12M
Volume€290,200
2378
0.03
4.03%
Market Cap€5.09M
Volume€8,160
2379
0.00313059
2.78%
Market Cap€5.09M
Volume€67,500
2380
0.05
15.72%
Market Cap€5.08M
Volume€31,562
2381
0.00050755
17.47%
Market Cap€5.08M
Volume€2.8M
2382
0.69
0.49%
Market Cap€5.07M
Volume€74,039
2383
0.03
0.74%
Market Cap€5.06M
Volume€4
2384
0.01
4.10%
Market Cap€5.02M
Volume€176,322
2385
0.0000247
46.06%
Market Cap€5.02M
Volume€1.36M
2386
Market Cap€5.02M
Volume€47,926
2390
0.00000006
0.80%
Market Cap€5.02M
Volume€246,467
2389
0.01
26.34%
Market Cap€5.02M
Volume€137,233
2388
0.02
6.00%
Market Cap€5.01M
Volume€3,971
2387
0.00020092
4.12%
Market Cap€5.01M
Volume€4.52M
2391
0.00498464
29.84%
Market Cap€5.01M
Volume€193,885
2392
0.95
1.82%
Market Cap€5M
Volume€1.03M
2393
0.00004546
5.32%
Market Cap€5M
Volume€371,774
2394
0.00000005
5.70%
Market Cap€4.99M
Volume€31,577
2395
0.00499762
8.32%
Market Cap€4.98M
Volume€1.46M
2396
0.01
111.65%
Market Cap€4.97M
Volume€5.27M
2397
0.00496845
15.24%
Market Cap€4.97M
Volume€87,988
2398
0.05
7.81%
Market Cap€4.96M
Volume€107,810
2399
Market Cap€4.96M
Volume€6,999
Market Cap€4.96M
Volume€162,451
2301
0.00351883
1.87%
Market Cap€5.62M
Volume€14,513
2302
0.03
6.29%
Market Cap€5.61M
Volume€11,698

Data provided by Coingecko API