AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
0.000699+ 5.96%
Market Cap
€163,983
5.73%
Volume (24)
98,873
0.33%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
€0.0006989

Price Change

€0.00003931
5.96%
24h Low / 24h High
€0.00059836 / €0.00081547

Trading Volume

€98,873
0.33%
Volume / Market Cap
0.60294665
Market Dominance
0.0000051564815%
Market Rank
#5592

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
€163,983
5.73%

Fully Diluted
Market Cap

€163,983
14.62%

AKITA-BSC Price Yesterday

Yesterday's Low / High
€0.00059842232 / €0.00061958573
Yesterday's Open / Close
€0.00059842232 / €0.00061958573
Yesterday's Change
14.76%
Yesterday's Volume
€59,492.304

AKITA-BSC Price History

7d Low / 7d High
€0.0006254597 / €0.0016970654
30d Low / 30d High
€0.00059842232 / €0.00081167484
90d Low / 90d High
€0.00059842232 / €0.0011395438
52 Week Low / 52 Week High
€0.00059842232 / €0.0016227323
All Time HighDec 21, 2024 (2 months ago)
€0.03070831
97.73%
All Time LowFeb 3, 2025 (16 days ago)
€0.00035367
97.28%

Data provided by Coingecko API

AKITA to EUR converter

AKITA-BSC
AKITA-BSCAKITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to EUR)

AKITAEUR by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (EUR)

Date
2/18/2025
€0.000812
€0
€0.000812
€0.000598
2/17/2025
€0.000958
€0.000812
€0.000958
€0.000743
2/16/2025
€0.000983
€0.000958
€0.00114
€0.000859
2/15/2025
€0.001187
€0.000983
€0.001187
€0.000915
2/14/2025
€0.001395
€0.001187
€0.001623
€0.001145
2/13/2025
€0.001304
€0.001395
€0.001621
€0.001216
2/12/2025
€0.001122
€0.001304
€0.001297
€0.001041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,109
1.93%
Market Cap€1.9T
Volume€30.75B
2
2,710.96
2.66%
Market Cap€326.56B
Volume€15.73B
3
2.67
5.91%
Market Cap€153.92B
Volume€4.28B
5
651.19
1.45%
Market Cap€94.94B
Volume€1.03B
6
168.75
2.17%
Market Cap€82.42B
Volume€4.42B
8
0.25
1.74%
Market Cap€37.24B
Volume€998.87M

Data provided by Coingecko API

More Cryptocurrencies

5589
0.00060009
2.95%
Market Cap€164,270
Volume€5
5591
0.00016576
11.91%
Market Cap€164,175
Volume€2,831
5593
0.00069806
5.73%
Market Cap€163,983
Volume€98,519
5594
0.00000388
3.12%
Market Cap€163,765
Volume€5,047
5600
0.00016296
3.40%
Market Cap€163,765
Volume€1,936

Data provided by Coingecko API