AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
0.00241 -0.11%
Market Cap
€2.41M
5.92%
Volume (24)
235,863
3.63%
Circulating Supply
1,000,000,000 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
€0.00240993

Price Change

€-0.0000027522978
0.11%
24h Low / 24h High
€0.00239168 / €0.00282737

Trading Volume

€235,863
3.63%
Volume / Market Cap
0.097983402
Market Dominance
0.000067833402%
Market Rank
#3000

AKITA-BSC Supply

Circulating Supply
1,000,000,000 AKITA
Total Supply
1,000,000,000 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
€2,407,173
5.92%

Fully Diluted
Market Cap

€2,407,173
3.57%

AKITA-BSC Price Yesterday

Yesterday's Low / High
€0.0024678136 / €0.0025249005
Yesterday's Open / Close
€0.0024678136 / €0.0025249005
Yesterday's Change
3.46%
Yesterday's Volume
€498,313.02

AKITA-BSC Price History

7d Low / 7d High
€0.00232128 / €0.0057394741
30d Low / 30d High
€0.0023014753 / €0.0034482284
90d Low / 90d High
€0.0022636705 / €0.0034482284
52 Week Low / 52 Week High
€0.0022636705 / €0.0055427077
All Time HighDec 21, 2024 (24 days ago)
€0.03070831
92.16%
All Time LowJan 12, 2025 (1 days ago)
€0.00220239
9.30%

Data provided by Coingecko API

AKITA to EUR converter

AKITA-BSC
AKITA-BSCAKITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to EUR)

AKITAEUR by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (EUR)

Date
1/13/2025
€0.002419
€0
€0.003448
€0.002401
1/12/2025
€0.00257
€0.002419
€0.00281
€0.002264
1/11/2025
€0.003032
€0.00257
€0.003032
€0.002293
1/10/2025
€0.003871
€0.003032
€0.003871
€0.003008
1/9/2025
€0.004129
€0.003871
€0.004428
€0.003793
1/8/2025
€0.00437
€0.004129
€0.005543
€0.003959
1/7/2025
€0.004013
€0.00437
€0.005174
€0.003264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,906
4.99%
Market Cap€1.9T
Volume€67.38B
2
3,181.31
3.58%
Market Cap€384.16B
Volume€34.9B
3
2.55
6.68%
Market Cap€146.89B
Volume€7.87B
5
691.98
3.49%
Market Cap€101.1B
Volume€940.73M
6
185.98
5.19%
Market Cap€90.25B
Volume€5.06B
7
0.35
8.53%
Market Cap€51.26B
Volume€3.71B

Data provided by Coingecko API

More Cryptocurrencies

2997
0.04
4.53%
Market Cap€2.41M
Volume€530,460
2998
0.0002466
1.36%
Market Cap€2.41M
Volume€107,741
2999
Market Cap€2.41M
Volume€3,624
3001
0.00084337
3.22%
Market Cap€2.41M
Volume€12,011
3002
0.00244358
0.98%
Market Cap€2.39M
Volume€34,563

Data provided by Coingecko API