AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
BTC 0 -22.48%
Market Cap
BTC 26
23.17%
Volume (24)
BTC 4
1.64%
Circulating Supply
1,000,000,000 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
BTC <0.000001

Price Change

BTC <0.000001
22.48%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 3.925567
1.64%
Volume / Market Cap
0.15072078
Market Dominance
0.000070136739%
Market Rank
#3004

AKITA-BSC Supply

Circulating Supply
1,000,000,000 AKITA
Total Supply
1,000,000,000 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
BTC 26.045294
23.17%

Fully Diluted
Market Cap

BTC 26.045294
20.39%

AKITA-BSC Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
20.39%
Yesterday's Volume
BTC 3.6951924

AKITA-BSC Price History

7d Low / 7d High
BTC 0.0028078139 / BTC 0.0067707417
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighDec 21, 2024 (21 days ago)
BTC <0.000001
92.01%
All Time LowJan 11, 2025 (0 days ago)
BTC <0.000001
0.70%

Data provided by Coingecko API

AKITA to BTC converter

AKITA-BSC
AKITA-BSCAKITA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to BTC)

AKITABTC by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (BTC)

Date
1/10/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/9/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/8/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/7/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/6/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/5/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/4/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,149
0.77%
Market CapBTC 1.86T
VolumeBTC 50.06B
2
BTC 3,229.73
2.21%
Market CapBTC 389.04B
VolumeBTC 21.7B
4
BTC 2.35
1.61%
Market CapBTC 134.9B
VolumeBTC 4.47B
5
BTC 694.54
0.59%
Market CapBTC 101.32B
VolumeBTC 673.36M
6
BTC 185.86
3.26%
Market CapBTC 89.99B
VolumeBTC 4.02B
7
BTC 0.33216
1.19%
Market CapBTC 48.97B
VolumeBTC 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2999
BTC 0.00000037
1.23%
Market CapBTC 26
VolumeBTC 3
3000
BTC 0.00000001
2.58%
Market CapBTC 26
VolumeBTC 0
3003
BTC 0.00000003
1.41%
Market CapBTC 26
VolumeBTC 6
3006
BTC 0.00000003
12.15%
Market CapBTC 26
VolumeBTC 1
3005
BTC 0.00000009
0.40%
Market CapBTC 26
VolumeBTC 0
3007
BTC 0
5.21%
Market CapBTC 26
VolumeBTC 7
3017
BTC 0.00000003
4.89%
Market CapBTC 26
VolumeBTC 1
3002
BTC 0.00000003
23.93%
Market CapBTC 26
VolumeBTC 6
3008
BTC 0.00000046
5.23%
Market CapBTC 26
VolumeBTC 1
3009
BTC 0.00000068
0.60%
Market CapBTC 26
VolumeBTC 5
3010
BTC 0
1.95%
Market CapBTC 26
VolumeBTC 0
3011
BTC 0.00000013
0.42%
Market CapBTC 26
VolumeBTC 4
3012
BTC 0.00000006
15.21%
Market CapBTC 26
VolumeBTC 0
3013
BTC 0.00000002
45.47%
Market CapBTC 26
VolumeBTC 1
3014
BTC 0.00000002
0.47%
Market CapBTC 26
VolumeBTC 0
3015
BTC 0.00000122
10.49%
Market CapBTC 26
VolumeBTC 0
3019
BTC 0.00000003
15.05%
Market CapBTC 26
VolumeBTC 2
3016
BTC 0.00000061
0.57%
Market CapBTC 25
VolumeBTC 0
3018
BTC 0.00000059
1.55%
Market CapBTC 25
VolumeBTC 0
3065
BTC 0.00000003
33.18%
Market CapBTC 25
VolumeBTC 2
3020
BTC 0.00000003
1.06%
Market CapBTC 25
VolumeBTC 0
3021
BTC 0.00000005
1.05%
Market CapBTC 25
VolumeBTC 0
3022
BTC 0.00000255
0.98%
Market CapBTC 25
VolumeBTC 0
3057
BTC 0.0000009
20.17%
Market CapBTC 25
VolumeBTC 0
3023
BTC 0.00000019
1.30%
Market CapBTC 25
VolumeBTC 6
3024
BTC 0
49.42%
Market CapBTC 25
VolumeBTC 2
3027
BTC 0.00000029
1.82%
Market CapBTC 25
VolumeBTC 0
3026
BTC 0.00000002
0.92%
Market CapBTC 25
VolumeBTC 0
3025
BTC 0.00000001
0.41%
Market CapBTC 25
VolumeBTC 1
3028
BTC 0.00000102
2.42%
Market CapBTC 25
VolumeBTC 3
3031
BTC 0.00000003
10.93%
Market CapBTC 25
VolumeBTC 6
3030
BTC 0.00000003
11.04%
Market CapBTC 25
VolumeBTC 3
3032
BTC 0
11.26%
Market CapBTC 25
VolumeBTC 0
3033
BTC 0.00000001
1.28%
Market CapBTC 25
VolumeBTC 0
3034
BTC 0.00000003
11.40%
Market CapBTC 25
VolumeBTC 2
3035
BTC 0.00000003
11.69%
Market CapBTC 25
VolumeBTC 1
3036
BTC 0.00000376
0.32%
Market CapBTC 25
VolumeBTC 0
3044
BTC 0.00000003
28.79%
Market CapBTC 25
VolumeBTC 0
3043
BTC 0.0000013
13.23%
Market CapBTC 25
VolumeBTC 2
3038
BTC 0.00000027
0.26%
Market CapBTC 25
VolumeBTC 0
3039
BTC 0.0000201
3.23%
Market CapBTC 25
VolumeBTC 0
3029
BTC 0.00000003
13.01%
Market CapBTC 25
VolumeBTC 6
3040
BTC 0.00001329
0%
Market CapBTC 24
VolumeBTC 0
3037
BTC 0.00000001
1.67%
Market CapBTC 25
VolumeBTC 1
3041
BTC 0.00000003
6.75%
Market CapBTC 25
VolumeBTC 6
3042
BTC 0.00000024
0.75%
Market CapBTC 25
VolumeBTC 1
3045
BTC 0.0000002
0.62%
Market CapBTC 25
VolumeBTC 1
3046
BTC 0.00000003
42.38%
Market CapBTC 25
VolumeBTC 1
3047
BTC 0.00001044
0%
Market CapBTC 37
VolumeBTC 0
3050
Market CapBTC 25
VolumeBTC 0
3048
BTC 0.00000035
5.36%
Market CapBTC 25
VolumeBTC 0
3063
BTC 0.00000003
1.44%
Market CapBTC 25
VolumeBTC 8
3049
BTC 0.00000467
1.37%
Market CapBTC 25
VolumeBTC 0
3058
BTC 0.00000001
3.12%
Market CapBTC 25
VolumeBTC 2
3051
BTC 0.00000016
0.51%
Market CapBTC 25
VolumeBTC 0
3054
BTC 0.00000002
16.43%
Market CapBTC 25
VolumeBTC 2
3052
BTC 0.00000006
9.72%
Market CapBTC 25
VolumeBTC 0
3053
BTC 0.0000001
9.45%
Market CapBTC 25
VolumeBTC 3
3055
BTC 0.00000083
0.78%
Market CapBTC 25
VolumeBTC 0
3059
BTC 0.00000002
4.71%
Market CapBTC 25
VolumeBTC 9
3060
BTC 0.00000016
0.13%
Market CapBTC 25
VolumeBTC 0
3062
BTC 0
3.92%
Market CapBTC 25
VolumeBTC 0
3056
BTC 0.00000013
0.25%
Market CapBTC 25
VolumeBTC 1
3061
BTC 0.00000002
2.55%
Market CapBTC 25
VolumeBTC 2
3074
BTC 0.00000031
3.00%
Market CapBTC 25
VolumeBTC 0
3064
BTC 0.00000001
9.37%
Market CapBTC 24
VolumeBTC 0
3066
BTC 0.0000006
0%
Market CapBTC 24
VolumeBTC 0
3068
BTC 0.00001058
0.12%
Market CapBTC 24
VolumeBTC 0
3067
BTC 0.00000002
0.57%
Market CapBTC 24
VolumeBTC 2
3069
BTC 0
2.44%
Market CapBTC 24
VolumeBTC 0
3070
BTC 0.00000002
18.72%
Market CapBTC 24
VolumeBTC 1
3071
BTC 0.00000017
0.55%
Market CapBTC 24
VolumeBTC 0
3072
BTC 0.00000002
1.87%
Market CapBTC 24
VolumeBTC 11
3073
BTC 0.00000009
0.19%
Market CapBTC 24
VolumeBTC 1
3119
BTC 0.00000003
20.10%
Market CapBTC 24
VolumeBTC 1
3078
BTC 0.00000078
7.01%
Market CapBTC 24
VolumeBTC 123
3077
BTC 0.00000006
0%
Market CapBTC 25
VolumeBTC 0
3076
Market CapBTC 24
VolumeBTC 0
3079
BTC 0.00001988
31.47%
Market CapBTC 24
VolumeBTC 0
3080
BTC 0.0000001
1.01%
Market CapBTC 24
VolumeBTC 0
3081
Market CapBTC 24
VolumeBTC 0
3082
BTC 0
39.35%
Market CapBTC 24
VolumeBTC 0
3075
Market CapBTC 24
VolumeBTC 1
3084
BTC 0.00000799
0.24%
Market CapBTC 24
VolumeBTC 0
3083
BTC 0.0000007
3.52%
Market CapBTC 24
VolumeBTC 0
3087
BTC 0.00000002
1.20%
Market CapBTC 24
VolumeBTC 0
3091
BTC 0.00000001
13.35%
Market CapBTC 24
VolumeBTC 0
3085
BTC 0.00000004
0.37%
Market CapBTC 24
VolumeBTC 0
3086
BTC 0.00000002
6.28%
Market CapBTC 24
VolumeBTC 0
3090
Market CapBTC 24
VolumeBTC 11
3089
BTC 0.00001061
0.02%
Market CapBTC 24
VolumeBTC 0
3097
BTC 0.00000002
4.07%
Market CapBTC 24
VolumeBTC 1
3095
BTC 0.00000023
13.18%
Market CapBTC 24
VolumeBTC 0
3093
BTC 0.00000175
0.04%
Market CapBTC 24
VolumeBTC 2
3092
BTC 0.00000009
21.47%
Market CapBTC 24
VolumeBTC 0
3094
BTC 0.00000022
13.84%
Market CapBTC 24
VolumeBTC 37
3096
BTC 0.00000002
2.66%
Market CapBTC 24
VolumeBTC 3
3107
BTC 0.00000002
11.58%
Market CapBTC 24
VolumeBTC 1
3098
BTC 0.0000106
0.42%
Market CapBTC 24
VolumeBTC 2
2999
BTC 0.00000037
1.23%
Market CapBTC 26
VolumeBTC 3
3000
BTC 0.00000001
2.58%
Market CapBTC 26
VolumeBTC 0

Data provided by Coingecko API