AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
BTC 0 -1.24%
Market Cap
BTC 1
1.59%
Volume (24)
BTC 0
2.24%
Circulating Supply
234,912,530 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
BTC <0.000001

Price Change

BTC <0.000001
1.24%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00149808
2.24%
Volume / Market Cap
0.0020045624
Market Dominance
0.0000021114998%
Market Rank
#7641

AKITA-BSC Supply

Circulating Supply
234,912,525.486 AKITA
Total Supply
234,912,525.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
BTC 0.74733517
1.59%

Fully Diluted
Market Cap

BTC 0.74733517
0.40%

AKITA-BSC Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.74%
Yesterday's Volume
BTC 0.0014968597

AKITA-BSC Price History

7d Low / 7d High
BTC 0.00034785596 / BTC 0.00040324181
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighDec 21, 2024 (8 months ago)
BTC <0.000001
99.03%
All Time LowApr 4, 2025 (4 months ago)
BTC <0.000001
23.77%

Data provided by Coingecko API

AKITA to BTC converter

AKITA-BSC
AKITA-BSCAKITA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AKITA-BSC Price Chart (AKITA to BTC)

    AKITABTC by TradingView

    AKITA-BSC Exchanges

    Instant crypto to crypto exchange coming soon!

    AKITA-BSC Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/24/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/23/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/22/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/21/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/20/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/19/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 58 minutes and 6 seconds

    Explore Our Other Products for AKITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,860
    2.80%
    Market CapBTC 2.19T
    VolumeBTC 59.45B
    2
    BTC 4,418.51
    6.56%
    Market CapBTC 533.28B
    VolumeBTC 49.6B
    3
    BTC 2.88
    4.42%
    Market CapBTC 171.42B
    VolumeBTC 6.66B
    5
    BTC 844.52
    3.48%
    Market CapBTC 117.61B
    VolumeBTC 2.36B
    6
    BTC 188.24
    9.11%
    Market CapBTC 101.76B
    VolumeBTC 12.26B
    10
    BTC 0.210892
    8.26%
    Market CapBTC 31.76B
    VolumeBTC 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7639
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7640
    BTC 0
    0.29%
    Market CapBTC 1
    VolumeBTC 0
    7642
    BTC 0.00000007
    3.28%
    Market CapBTC 1
    VolumeBTC 0
    7643
    BTC 0
    0.47%
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API