Alaska Gold Rush (CARAT) Live Price

Alaska Gold Rush logo
CARATAlaska Gold Rush
JPY 0.077767+ 1.90%
Market Cap
JPY 68.98M
1.90%
Volume (24)
JPY 3,764,825
0.16%
Circulating Supply
886,945,560 CARAT
Issue Date
-

Data provided by Coingecko API

CARAT price Statistics

Alaska Gold Rush Price Today

Alaska Gold Rush Price
JPY 0.077767

Price Change

JPY 0.00144927
1.90%
24h Low / 24h High
JPY 0.076168 / JPY 0.078251

Trading Volume

JPY 3,764,825
0.16%
Volume / Market Cap
0.054580536
Market Dominance
0.000011374434%
Market Rank
#5341

Alaska Gold Rush Supply

Circulating Supply
886,945,564.145 CARAT
Total Supply
910,362,230.812 CARAT
Max Supply
1,000,000,000 CARAT

Alaska Gold Rush Market Cap

Market Cap
JPY 68,977,428
1.90%

Fully Diluted
Market Cap

JPY 70,798,533
1.90%

Alaska Gold Rush Price Yesterday

Yesterday's Low / High
JPY 0.0763059 / JPY 0.076335255
Yesterday's Open / Close
JPY 0.0763059 / JPY 0.076335255
Yesterday's Change
1.90%
Yesterday's Volume
JPY 3,272,364.1

Alaska Gold Rush Price History

7d Low / 7d High
JPY 0.00051594427 / JPY 0.00053343509
30d Low / 30d High
JPY 0.076245082 / JPY 0.077485409
90d Low / 90d High
JPY 0.075958638 / JPY 0.078603911
52 Week Low / 52 Week High
JPY 0.075958638 / JPY 0.078603911
All Time HighApr 20, 2023 (2 years ago)
JPY 4.21
98.15%
All Time LowJun 24, 2025 (2 months ago)
JPY 0.060591
28.28%

Data provided by Coingecko API

CARAT to JPY converter

Alaska Gold Rush
Alaska Gold RushCARAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARAT Safely with 3Commas

Use a proven backtested strategy for CARAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alaska Gold Rush Price Chart (CARAT to JPY)

    CARATJPY by TradingView

    Alaska Gold Rush Exchanges

    Instant crypto to crypto exchange coming soon!

    Alaska Gold Rush Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.076913
    JPY 0
    JPY 0.076913
    JPY 0.076245
    9/10/2025
    JPY 0.076499
    JPY 0.076913
    JPY 0.078604
    JPY 0.076471
    9/9/2025
    JPY 0.076399
    JPY 0.076499
    JPY 0.076643
    JPY 0.075959
    9/8/2025
    JPY 0.077353
    JPY 0.076399
    JPY 0.077409
    JPY 0.076185
    9/7/2025
    JPY 0.076709
    JPY 0.077353
    JPY 0.077439
    JPY 0.076051
    9/6/2025
    JPY 0.076621
    JPY 0.076709
    JPY 0.076709
    JPY 0.076587
    9/5/2025
    JPY 0.077327
    JPY 0.076621
    JPY 0.077485
    JPY 0.07665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 45 seconds

    Explore Our Other Products for CARAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,114
    0.48%
    Market CapJPY 2.29T
    VolumeJPY 44.3B
    2
    JPY 4,534.17
    2.55%
    Market CapJPY 548.25B
    VolumeJPY 30.47B
    3
    JPY 3.02
    0.69%
    Market CapJPY 180.35B
    VolumeJPY 5.3B
    5
    JPY 238.95
    5.53%
    Market CapJPY 129.68B
    VolumeJPY 12.79B
    6
    JPY 907.27
    1.10%
    Market CapJPY 126.25B
    VolumeJPY 1.24B
    8
    JPY 0.263887
    6.12%
    Market CapJPY 39.84B
    VolumeJPY 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    5337
    JPY 0.547703
    7.07%
    Market CapJPY 69.06M
    VolumeJPY 22.69M
    5339
    JPY 0.00140172
    3.03%
    Market CapJPY 69.04M
    VolumeJPY 6.44M
    5340
    JPY 0.345597
    1.86%
    Market CapJPY 69.01M
    VolumeJPY 87,624
    5342
    JPY 0.069079
    9.42%
    Market CapJPY 68.95M
    VolumeJPY 546,092
    5343
    JPY 13.14
    0.46%
    Market CapJPY 68.82M
    VolumeJPY 807

    Data provided by Coingecko API