Alchemist AI (ALCH) Live Price

Alchemist AI logo
ALCHAlchemist AI
ETH 0.000034+ 4.86%
Market Cap
ETH 29,246
4.72%
Volume (24)
ETH 4,086
0.22%
Circulating Supply
850,000,000 ALCH
Issue Date
-

Data provided by Coingecko API

ALCH price Statistics

Alchemist AI Price Today

Alchemist AI Price
ETH 0.00003441

Price Change

ETH 0.0000016
4.86%
24h Low / 24h High
ETH 0.00003276 / ETH 0.00003443

Trading Volume

ETH 4,086
0.22%
Volume / Market Cap
0.13971141
Market Dominance
0.0031339245%
Market Rank
#440

Alchemist AI Supply

Circulating Supply
850,000,000 ALCH
Total Supply
999,955,127.235 ALCH
Max Supply
1,000,000,000 ALCH

Alchemist AI Market Cap

Market Cap
ETH 29,246
4.72%

Fully Diluted
Market Cap

ETH 34,405
5.26%

Alchemist AI Price Yesterday

Yesterday's Low / High
ETH 0.000032571278 / ETH 0.000032806191
Yesterday's Open / Close
ETH 0.000032806191 / ETH 0.000032571278
Yesterday's Change
5.27%
Yesterday's Volume
ETH 4,237.7437

Alchemist AI Price History

7d Low / 7d High
ETH 0.13686088 / ETH 0.14541073
30d Low / 30d High
ETH 0.000031555093 / ETH 0.000033120618
90d Low / 90d High
ETH 0.000030420487 / ETH 0.000033120618
52 Week Low / 52 Week High
ETH 0.000028882929 / ETH 0.000033758198
All Time HighApr 24, 2025 (3 months ago)
ETH 0.00013314
74.15%
All Time LowFeb 24, 2025 (5 months ago)
ETH 0.00000562
512.40%

Data provided by Coingecko API

ALCH to ETH converter

Alchemist AI
Alchemist AIALCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemist AI Price Chart (ALCH to ETH)

    ALCHETH by TradingView

    Alchemist AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Alchemist AI Historical Price Data (ETH)

    Date
    8/18/2025
    ETH 0.000032
    ETH 0
    ETH 0.000033
    ETH 0.000032
    8/17/2025
    ETH 0.000032
    ETH 0.000032
    ETH 0.000032
    ETH 0.000031
    8/16/2025
    ETH 0.000032
    ETH 0.000032
    ETH 0.000032
    ETH 0.000031
    8/15/2025
    ETH 0.000031
    ETH 0.000032
    ETH 0.000032
    ETH 0.00003
    8/14/2025
    ETH 0.000029
    ETH 0.000031
    ETH 0.000032
    ETH 0.000029
    8/13/2025
    ETH 0.00003
    ETH 0.000029
    ETH 0.00003
    ETH 0.000029
    8/12/2025
    ETH 0.000034
    ETH 0.00003
    ETH 0.000034
    ETH 0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 28 seconds

    Explore Our Other Products for ALCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,958
    3.04%
    Market CapETH 2.25T
    VolumeETH 45.64B
    2
    eth
    EthereumETH
    ETH 4,118.6
    5.07%
    Market CapETH 497.05B
    VolumeETH 42.95B
    3
    ETH 2.89
    5.85%
    Market CapETH 171.69B
    VolumeETH 6.52B
    5
    ETH 832.13
    2.52%
    Market CapETH 115.99B
    VolumeETH 1.56B
    6
    ETH 178.67
    3.08%
    Market CapETH 96.53B
    VolumeETH 5.87B
    10
    ETH 0.211621
    5.83%
    Market CapETH 31.88B
    VolumeETH 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    437
    ETH 0.00029674
    1.89%
    Market CapETH 29,705
    VolumeETH 6,282
    438
    ETH 0.00000308
    2.48%
    Market CapETH 29,629
    VolumeETH 571
    Market CapETH 29,348
    VolumeETH 8,809
    441
    ETH 0.00002916
    1.93%
    Market CapETH 29,209
    VolumeETH 2,526
    442
    ETH 0.00003939
    0.45%
    Market CapETH 29,182
    VolumeETH 1,616

    Data provided by Coingecko API