Alchemist AI (ALCH) Live Price

Alchemist AI logo
ALCHAlchemist AI
ETH 0.00002 -2.01%
Market Cap
ETH 17,254
1.80%
Volume (24)
ETH 6,113
0.63%
Circulating Supply
850,000,000 ALCH
Issue Date
-

Data provided by Coingecko API

ALCH price Statistics

Alchemist AI Price Today

Alchemist AI Price
ETH 0.00002027

Price Change

ETH <0.000001
2.01%
24h Low / 24h High
ETH 0.00001992 / ETH 0.00002082

Trading Volume

ETH 6,113
0.63%
Volume / Market Cap
0.35429466
Market Dominance
0.0019121788%
Market Rank
#636

Alchemist AI Supply

Circulating Supply
850,000,000 ALCH
Total Supply
999,955,084.801 ALCH
Max Supply
1,000,000,000 ALCH

Alchemist AI Market Cap

Market Cap
ETH 17,254
1.80%

Fully Diluted
Market Cap

ETH 20,297
0.45%

Alchemist AI Price Yesterday

Yesterday's Low / High
ETH 0.000020116244 / ETH 0.000020299529
Yesterday's Open / Close
ETH 0.000020299529 / ETH 0.000020116244
Yesterday's Change
0.31%
Yesterday's Volume
ETH 5,049.0596

Alchemist AI Price History

7d Low / 7d High
ETH 0.08739199 / ETH 0.095479098
30d Low / 30d High
ETH 0.000020053031 / ETH 0.000020814345
90d Low / 90d High
ETH 0.000020053031 / ETH 0.00002161228
52 Week Low / 52 Week High
ETH 0.000020053031 / ETH 0.000021949881
All Time HighApr 24, 2025 (4 months ago)
ETH 0.00013314
84.78%
All Time LowFeb 24, 2025 (6 months ago)
ETH 0.00000562
260.50%

Data provided by Coingecko API

ALCH to ETH converter

Alchemist AI
Alchemist AIALCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemist AI Price Chart (ALCH to ETH)

    ALCHETH by TradingView

    Alchemist AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Alchemist AI Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000021
    ETH 0
    ETH 0.000021
    ETH 0.00002
    9/9/2025
    ETH 0.00002
    ETH 0.000021
    ETH 0.000021
    ETH 0.00002
    9/8/2025
    ETH 0.000021
    ETH 0.00002
    ETH 0.000022
    ETH 0.000021
    9/7/2025
    ETH 0.000021
    ETH 0.000021
    ETH 0.000022
    ETH 0.00002
    9/6/2025
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    9/5/2025
    ETH 0.000021
    ETH 0.000021
    ETH 0.000022
    ETH 0.000021
    9/4/2025
    ETH 0.00002
    ETH 0.000021
    ETH 0.000022
    ETH 0.00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 18 minutes and 59 seconds

    Explore Our Other Products for ALCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,949
    1.43%
    Market CapETH 2.27T
    VolumeETH 47.61B
    2
    eth
    EthereumETH
    ETH 4,411.67
    2.02%
    Market CapETH 532.53B
    VolumeETH 36.11B
    3
    ETH 3.02
    1.56%
    Market CapETH 180.23B
    VolumeETH 4.45B
    5
    ETH 896.79
    1.64%
    Market CapETH 124.81B
    VolumeETH 1.82B
    6
    ETH 224.82
    1.71%
    Market CapETH 121.84B
    VolumeETH 8.95B
    9
    ETH 0.249514
    3.41%
    Market CapETH 37.63B
    VolumeETH 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    634
    ETH 0.00688939
    12.15%
    Market CapETH 17,548
    VolumeETH 1,970
    637
    ETH 0.0000654
    17.10%
    Market CapETH 17,330
    VolumeETH 3,257
    635
    ETH 0.00000309
    2.26%
    Market CapETH 17,312
    VolumeETH 944
    638
    ETH 0.00008539
    1.62%
    Market CapETH 17,136
    VolumeETH 651
    640
    ETH 0.00000171
    1.30%
    Market CapETH 17,120
    VolumeETH 2

    Data provided by Coingecko API