Alcor IBC Bridged USDT (WAX) (USDT) Live Price

Alcor IBC Bridged USDT (WAX) logo
USDTAlcor IBC Bridged USDT (WAX)
JPY 152.72 -0.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 138,676
2.76%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Alcor IBC Bridged USDT (WAX) Price Today

Alcor IBC Bridged USDT (WAX) Price
JPY 152.72

Price Change

JPY -1.4579074
0.95%
24h Low / 24h High
JPY 152.5 / JPY 154.28

Trading Volume

JPY 138,676
2.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alcor IBC Bridged USDT (WAX) Supply

Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
0 USDT

Alcor IBC Bridged USDT (WAX) Market Cap

Fully Diluted
Market Cap

--

Alcor IBC Bridged USDT (WAX) Price Yesterday

Yesterday's Low / High
JPY 152.57679 / JPY 152.77981
Yesterday's Open / Close
JPY 152.57679 / JPY 152.77981
Yesterday's Change
0.03%
Yesterday's Volume
JPY 179,830.55

Alcor IBC Bridged USDT (WAX) Price History

7d Low / 7d High
JPY 0.99672869 / JPY 1.0028603
30d Low / 30d High
JPY 152.57679 / JPY 154.55121
90d Low / 90d High
JPY 151.61978 / JPY 154.79778
52 Week Low / 52 Week High
JPY 151.21699 / JPY 154.79778
All Time HighAug 5, 2024 (6 months ago)
JPY 197.69
22.75%
All Time LowAug 5, 2024 (6 months ago)
JPY 136.97
11.50%

Data provided by Coingecko API

USDT to JPY converter

Alcor IBC Bridged USDT (WAX)
Alcor IBC Bridged USDT (WAX)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alcor IBC Bridged USDT (WAX) Price Chart (USDT to JPY)

USDTJPY by TradingView

Alcor IBC Bridged USDT (WAX) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 152.917
USDT/JPY
JPY 0.246
JPY 508,589
Recently

Alcor IBC Bridged USDT (WAX) Historical Price Data (JPY)

Date
2/13/2025
JPY 154.257632
JPY 0
JPY 154.551208
JPY 152.576794
2/12/2025
JPY 152.609628
JPY 154.257632
JPY 154.797782
JPY 152.609628
2/11/2025
JPY 151.887175
JPY 152.609628
JPY 152.698289
JPY 151.786689
2/10/2025
JPY 151.841707
JPY 151.887175
JPY 152.459901
JPY 151.619783
2/9/2025
JPY 151.281759
JPY 151.841707
JPY 151.609104
JPY 151.22333
2/8/2025
JPY 151.589747
JPY 151.281759
JPY 151.589747
JPY 151.216992
2/7/2025
JPY 151.225219
JPY 151.589747
JPY 152.211764
JPY 151.225219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,760
0.06%
Market CapJPY 1.92T
VolumeJPY 35.89B
2
JPY 2,693.5
1.03%
Market CapJPY 324.68B
VolumeJPY 18.02B
3
JPY 2.56
3.75%
Market CapJPY 148.16B
VolumeJPY 4.93B
5
JPY 678.46
4.76%
Market CapJPY 98.87B
VolumeJPY 4.57B
6
JPY 195.08
0.23%
Market CapJPY 95.23B
VolumeJPY 3.08B
8
JPY 0.261325
0.27%
Market CapJPY 38.68B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API