Aleph Zero (AZERO) Live Price

Aleph Zero logo
AZEROAleph Zero
1.9+ 1.60%
Market Cap
₹576.04M
1.70%
Volume (24)
15,922,576
2.44%
Circulating Supply
302,314,000 AZERO
Issue Date
-

Data provided by Coingecko API

AZERO price Statistics

Aleph Zero Price Today

Aleph Zero Price
₹1.9

Price Change

₹0.02994011
1.60%
24h Low / 24h High
₹1.87 / ₹1.97

Trading Volume

₹15,922,576
2.44%
Volume / Market Cap
0.027641465
Market Dominance
0.00016390519%
Market Rank
#2201

Aleph Zero Supply

Circulating Supply
302,314,000 AZERO
Total Supply
520,000,000 AZERO
Max Supply
520,000,000 AZERO

Aleph Zero Market Cap

Market Cap
₹576,039,510
1.70%

Fully Diluted
Market Cap

₹990,825,910
1.65%

Aleph Zero Price Yesterday

Yesterday's Low / High
₹1.8744391 / ₹1.8744589
Yesterday's Open / Close
₹1.8744589 / ₹1.8744391
Yesterday's Change
1.36%
Yesterday's Volume
₹18,190,282

Aleph Zero Price History

7d Low / 7d High
₹0.020723277 / ₹0.022881086
30d Low / 30d High
₹1.8671377 / ₹1.9640043
90d Low / 90d High
₹1.8378748 / ₹2.0270742
52 Week Low / 52 Week High
₹1.8378748 / ₹2.0300236
All Time HighApr 15, 2022 (3 years ago)
₹236.15
99.19%
All Time LowJun 6, 2025 (4 months ago)
₹1.59
19.91%

Data provided by Coingecko API

AZERO to INR converter

Aleph Zero
Aleph ZeroAZERO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aleph Zero Price Chart (AZERO to INR)

AZEROINR by TradingView

Aleph Zero Exchanges

Instant crypto to crypto exchange coming soon!

Aleph Zero Historical Price Data (INR)

Date
10/4/2025
₹1.93199
₹0
₹1.964004
₹1.867138
10/3/2025
₹2.016588
₹1.93199
₹2.027074
₹1.9007
10/2/2025
₹1.900696
₹2.016588
₹2.014935
₹1.856257
10/1/2025
₹1.965073
₹1.900696
₹1.975006
₹1.837875
9/30/2025
₹2.020316
₹1.965073
₹2.030024
₹1.937686
9/29/2025
₹1.980911
₹2.020316
₹2.028476
₹1.929099
9/28/2025
₹1.9508
₹1.980911
₹1.981252
₹1.902136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 57 minutes and 24 seconds

Explore Our Other Products for AZERO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,535
0.43%
Market Cap₹2.44T
Volume₹69.5B
2
4,482.32
0.20%
Market Cap₹541.47B
Volume₹39.28B
4
2.95
0.07%
Market Cap₹176.85B
Volume₹4.84B
5
1,149.69
0.16%
Market Cap₹160B
Volume₹2.42B
6
226.97
0.13%
Market Cap₹123.9B
Volume₹6.93B
9
0.251442
0.70%
Market Cap₹38.08B
Volume₹2.98B

Data provided by Coingecko API

More Cryptocurrencies

2204
0.260667
23.04%
Market Cap₹575.09M
Volume₹96.36M
2205
1.51
1.72%
Market Cap₹574.04M
Volume₹11.64M
2203
282
5.79%
Market Cap₹573.9M
Volume₹31.5M
2206
0.174181
1.85%
Market Cap₹573.28M
Volume₹698,536
2208
0.571627
6.86%
Market Cap₹571.87M
Volume₹4.15M
2183
0.568672
23.80%
Market Cap₹571.85M
Volume₹44.48M
2209
1.57
14.10%
Market Cap₹571.68M
Volume₹3.68M
2210
129.46
0%
Market Cap₹555.64M
Volume₹388
2207
213.99
4.52%
Market Cap₹570.89M
Volume₹30.14M
2211
0.521152
3.66%
Market Cap₹569.17M
Volume₹90,285
2212
0.096938
0%
Market Cap₹568.64M
Volume₹2,306
2186
0.564757
15.29%
Market Cap₹568.82M
Volume₹79.06M
2213
1.97
8.65%
Market Cap₹567.43M
Volume₹217.48M
2215
13,303.44
2.43%
Market Cap₹567.36M
Volume₹570.12M
2214
0.401781
1.14%
Market Cap₹567.2M
Volume₹261.95M
2216
0.0013445
2.81%
Market Cap₹566.87M
Volume₹190.92M
2217
0.584828
4.65%
Market Cap₹565.35M
Volume₹33.8M
2218
45.92
7.52%
Market Cap₹564.74M
Volume₹113.59M
2220
2.6
0.52%
Market Cap₹564.44M
Volume₹15.48M
2222
0.00000001
1.04%
Market Cap₹562.85M
Volume₹8.58M
2223
0.00849682
6.96%
Market Cap₹562.64M
Volume₹12.84M
2224
2.8
0.51%
Market Cap₹562.13M
Volume₹18,555
2221
Market Cap₹561.77M
Volume₹3.25M
2226
6.89
7.76%
Market Cap₹559.96M
Volume₹23.81M
2228
2.77
1.69%
Market Cap₹559.82M
Volume₹533.71M
2227
24,088
8.40%
Market Cap₹559.43M
Volume₹12.54M
2229
Market Cap₹558.22M
Volume₹1,072
2231
63.38
0.00%
Market Cap₹558.41M
Volume₹4.8M
2219
2.29
6.76%
Market Cap₹558.05M
Volume₹19.61M
2230
0.743104
0.01%
Market Cap₹557.58M
Volume₹50.26M
2232
0.00560299
4.69%
Market Cap₹556.53M
Volume₹46.19M
2233
0.553186
6.74%
Market Cap₹553.59M
Volume₹27.94M
2234
0.240662
2.05%
Market Cap₹553.55M
Volume₹18.49M
2235
1.82
0.28%
Market Cap₹552.88M
Volume₹54.3M
2236
4.56
3.97%
Market Cap₹552.75M
Volume₹118,990
2237
0.549955
1.00%
Market Cap₹550.96M
Volume₹74.95M
2239
0.550282
3.10%
Market Cap₹550.27M
Volume₹204.96M
2238
15,215.47
0.75%
Market Cap₹550.24M
Volume₹432,911
2225
0.130782
1.54%
Market Cap₹549.82M
Volume₹5.33M
2240
0.549691
5.52%
Market Cap₹549.68M
Volume₹734,150
2241
0.574578
1.16%
Market Cap₹548.35M
Volume₹946,178
2242
0.144222
0.92%
Market Cap₹548.06M
Volume₹9.34M
2243
3.41
2.99%
Market Cap₹546.74M
Volume₹272.83M
2244
88.75
0.12%
Market Cap₹545.9M
Volume₹387,244
2245
8.12
18.78%
Market Cap₹544.52M
Volume₹10.2M
2246
Market Cap₹543.44M
Volume₹0
2247
0.096728
0.02%
Market Cap₹542.74M
Volume₹888
2248
Market Cap₹541.59M
Volume₹144,695
2249
5.83
0.39%
Market Cap₹540.11M
Volume₹2.92M
Market Cap₹539.59M
Volume₹0
2250
0.542303
22.00%
Market Cap₹539.43M
Volume₹5.8M
2252
53,963
0.23%
Market Cap₹539.04M
Volume₹472,121
2254
0.175435
1.06%
Market Cap₹538.73M
Volume₹2.19M
2255
0.051073
2.99%
Market Cap₹538.35M
Volume₹1.09M
2253
14.59
0.39%
Market Cap₹537.96M
Volume₹1,677
2256
185.41
1.65%
Market Cap₹536.61M
Volume₹2.47M
2257
0.02977386
5.19%
Market Cap₹535.93M
Volume₹13.21M
2258
0.291951
2.43%
Market Cap₹535.08M
Volume₹5.22M
Market Cap₹533.45M
Volume₹176,865
2260
119.77
1.34%
Market Cap₹533.44M
Volume₹105,643
2261
0.246334
6.73%
Market Cap₹531.02M
Volume₹2.58M
2262
11.52
1.47%
Market Cap₹526.86M
Volume₹224.55M
2263
2.8
0.43%
Market Cap₹526.15M
Volume₹121
2264
0.541096
4.31%
Market Cap₹525.26M
Volume₹84.71M
2266
0.091938
1.94%
Market Cap₹524.05M
Volume₹498.61M
2265
11.64
3.79%
Market Cap₹523.89M
Volume₹34.37M
2267
0.523482
3.09%
Market Cap₹523.53M
Volume₹1.15M
2269
Market Cap₹523.48M
Volume₹3.83M
2268
899.46
6.36%
Market Cap₹523.41M
Volume₹8.6M
2271
0.663399
0.54%
Market Cap₹523.31M
Volume₹3.74M
Market Cap₹523.02M
Volume₹5.64M
2270
Market Cap₹522.81M
Volume₹6.43M
2273
5.39
0.33%
Market Cap₹522.79M
Volume₹469,174
2274
193.24
11.71%
Market Cap₹521.23M
Volume₹191.25M
2275
0.419032
1.09%
Market Cap₹520.03M
Volume₹37.68M
2276
45.35
0.02%
Market Cap₹519.76M
Volume₹23,887
2277
0.522844
4.94%
Market Cap₹519.26M
Volume₹542,861
2278
0.751452
2.56%
Market Cap₹517.64M
Volume₹11.79M
2279
7.86
2.47%
Market Cap₹516.94M
Volume₹11.68M
2282
517.16
1.93%
Market Cap₹515.54M
Volume₹516,958
2280
0.515471
0.25%
Market Cap₹515.47M
Volume₹70.05M
2285
0.051497
1.97%
Market Cap₹514.67M
Volume₹130,461
2286
0.583478
0.44%
Market Cap₹514.44M
Volume₹22.43M
2284
28,042
2.70%
Market Cap₹514M
Volume₹2.13M
Market Cap₹513.9M
Volume₹31.16M
2283
2.35
1.87%
Market Cap₹513.45M
Volume₹465,320
2281
Market Cap₹513.43M
Volume₹2.82M
2289
14.55
35.44%
Market Cap₹511.27M
Volume₹6.75M
2290
0.02178124
4.47%
Market Cap₹511.1M
Volume₹12.46M
2291
0.01894317
0.39%
Market Cap₹510.77M
Volume₹332,689
2292
1.48
7.29%
Market Cap₹509.82M
Volume₹17.49M
2293
1.76
2.35%
Market Cap₹509.71M
Volume₹38.92M
2294
2.55
1.87%
Market Cap₹509.02M
Volume₹371.66M
Market Cap₹508.35M
Volume₹43.71M
2295
2
5.13%
Market Cap₹507.37M
Volume₹47.46M
2296
2.09
0.65%
Market Cap₹507.14M
Volume₹11.14M
2297
0.02810066
0.20%
Market Cap₹505.96M
Volume₹755,957
2299
Market Cap₹502.4M
Volume₹27,381
2300
15.48
11.36%
Market Cap₹501.96M
Volume₹14.26M
2204
0.260667
23.04%
Market Cap₹575.09M
Volume₹96.36M
2205
1.51
1.72%
Market Cap₹574.04M
Volume₹11.64M

Data provided by Coingecko API