ALEX Lab (ALEX) Live Price

ALEX Lab logo
ALEXALEX Lab
0.057282 -1.83%
Market Cap
€46.78M
1.82%
Volume (24)
932,936
25.26%
Circulating Supply
816,470,470 ALEX
Issue Date
-

Data provided by Coingecko API

ALEX price Statistics

ALEX Lab Price Today

ALEX Lab Price
€0.057282

Price Change

€-0.0010656903
1.83%
24h Low / 24h High
€0.056151 / €0.059317

Trading Volume

€932,936
25.26%
Volume / Market Cap
0.019944961
Market Dominance
0.0013364416%
Market Rank
#806

ALEX Lab Supply

Circulating Supply
816,470,466.985 ALEX
Total Supply
1,000,000,000 ALEX
Max Supply
1,000,000,000 ALEX

ALEX Lab Market Cap

Market Cap
€46,775,525
1.82%

Fully Diluted
Market Cap

€57,289,916
1.62%

ALEX Lab Price Yesterday

Yesterday's Low / High
€0.058148403 / €0.058321775
Yesterday's Open / Close
€0.058148403 / €0.058321775
Yesterday's Change
1.64%
Yesterday's Volume
€583,402.52

ALEX Lab Price History

7d Low / 7d High
€0.056114716 / €0.064352351
30d Low / 30d High
€0.057054391 / €0.059895201
90d Low / 90d High
€0.056023104 / €0.059895201
52 Week Low / 52 Week High
€0.053539444 / €0.061411127
All Time HighApr 1, 2024 (10 months ago)
€0.500769
88.80%
All Time LowFeb 1, 2023 (2 years ago)
€0.010309
444.06%

Data provided by Coingecko API

ALEX to EUR converter

ALEX Lab
ALEX LabALEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ALEX Lab Price Chart (ALEX to EUR)

ALEXEUR by TradingView

ALEX Lab Exchanges

Instant crypto to crypto exchange coming soon!

ALEX Lab Historical Price Data (EUR)

Date
1/31/2025
€0.058947
€0
€0.059541
€0.057054
1/30/2025
€0.056979
€0.058947
€0.059895
€0.056693
1/29/2025
€0.056395
€0.056979
€0.057573
€0.056023
1/28/2025
€0.056439
€0.056395
€0.059529
€0.056261
1/27/2025
€0.059635
€0.056439
€0.059635
€0.053539
1/26/2025
€0.059547
€0.059635
€0.061411
€0.059488
1/25/2025
€0.059592
€0.059547
€0.060134
€0.058789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,244
0.62%
Market Cap€2.01T
Volume€27.29B
2
3,175.29
3.99%
Market Cap€382.91B
Volume€18.89B
3
2.92
3.01%
Market Cap€168.45B
Volume€3.57B
5
219.16
4.26%
Market Cap€106.83B
Volume€3.58B
6
657.61
2.73%
Market Cap€95.97B
Volume€612.27M
8
0.31
3.72%
Market Cap€46.27B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

800
0.93
4.70%
Market Cap€46.17M
Volume€9.51M
802
0.38
1.45%
Market Cap€46.14M
Volume€882,631
803
Market Cap€46.12M
Volume€569,396
798
0.2
7.01%
Market Cap€45.96M
Volume€1.18M
805
0.00008239
13.27%
Market Cap€45.79M
Volume€54,904
804
0.38
3.80%
Market Cap€45.77M
Volume€1.46M
807
1.41
4.07%
Market Cap€45.68M
Volume€2.05M
809
0.1
4.88%
Market Cap€45.53M
Volume€5.21M
808
0.21
5.43%
Market Cap€45.35M
Volume€566,469
Market Cap€45.3M
Volume€2.89M
810
0.06
1.21%
Market Cap€45.28M
Volume€214,643
816
0.05
16.65%
Market Cap€45.25M
Volume€120.85M
812
142.33
16.92%
Market Cap€45.19M
Volume€495,874
815
0.06
0.39%
Market Cap€45.13M
Volume€1.09M
814
0.78
3.71%
Market Cap€45.12M
Volume€267,052
813
0.2
4.84%
Market Cap€45.12M
Volume€3.22M
817
11.83
5.92%
Market Cap€45.06M
Volume€1.33M
818
0.09
3.06%
Market Cap€44.38M
Volume€3.22M
820
0.00000001
0%
Market Cap€44.61M
Volume€50
819
0.02
9.10%
Market Cap€44.21M
Volume€11.9M
822
Market Cap€43.85M
Volume€8.64M
824
Market Cap€43.7M
Volume€15.8M
821
1.05
5.76%
Market Cap€43.66M
Volume€94,063
823
0.04
12.45%
Market Cap€43.66M
Volume€24.79M
825
0.29
8.12%
Market Cap€43.4M
Volume€9.07M
828
0.38
3.21%
Market Cap€43.29M
Volume€19.7M
826
0.04
19.29%
Market Cap€43.16M
Volume€364,498
827
16.06
2.76%
Market Cap€43.15M
Volume€1,258
Market Cap€43.08M
Volume€398,538
829
Market Cap€43.05M
Volume€8.3M
831
0.04
0.21%
Market Cap€42.58M
Volume€2.76M
Market Cap€42.54M
Volume€381,905
834
0.04
7.34%
Market Cap€42.43M
Volume€1.1M
833
0.13
3.84%
Market Cap€42.32M
Volume€390,917
836
0.06
18.62%
Market Cap€42.2M
Volume€613,515
835
0.75
6.04%
Market Cap€42.19M
Volume€9.55M
Market Cap€41.89M
Volume€5.08M
839
1.13
12.96%
Market Cap€41.82M
Volume€1.63M
838
Market Cap€41.78M
Volume€18.96M
840
0.00126817
1.12%
Market Cap€41.78M
Volume€48,484
841
0.00352668
0.83%
Market Cap€41.48M
Volume€833,752
842
0.00150555
1.75%
Market Cap€41.45M
Volume€973,562
843
1.54
7.29%
Market Cap€41.27M
Volume€227,848
844
3,631.54
2.84%
Market Cap€41.03M
Volume€22,103
845
0.03
15.76%
Market Cap€40.7M
Volume€386,714
Market Cap€40.41M
Volume€47
848
0.2
11.04%
Market Cap€40.45M
Volume€16.32M
850
0.1
4.39%
Market Cap€40.42M
Volume€351,463
Market Cap€40.42M
Volume€2.72M
851
0.00000004
11.09%
Market Cap€40.22M
Volume€2.65M
852
0.00059526
15.09%
Market Cap€40.2M
Volume€808,274
854
0.1
0.35%
Market Cap€39.97M
Volume€125
855
0.46
0.05%
Market Cap€39.93M
Volume€1.38M
853
0.42
2.91%
Market Cap€39.91M
Volume€51,544
856
0.04
1.46%
Market Cap€39.86M
Volume€339,547
857
0.52
15.10%
Market Cap€39.83M
Volume€190,757
858
Market Cap€39.82M
Volume€431,253
859
0.06
3.28%
Market Cap€39.68M
Volume€8,749
Market Cap€39.04M
Volume€234
861
0.04
7.27%
Market Cap€39.53M
Volume€936,435
846
Market Cap€39.42M
Volume€89.61M
863
0.07
6.09%
Market Cap€39.36M
Volume€205,723
864
14.56
2.50%
Market Cap€39.33M
Volume€10.79M
862
0.01
1.51%
Market Cap€39.31M
Volume€2.15M
865
0.09
2.82%
Market Cap€39.23M
Volume€2.1M
868
0.18
4.52%
Market Cap€39.1M
Volume€276,513
867
0.04
6.61%
Market Cap€39.09M
Volume€88,878
869
0.22
7.23%
Market Cap€39.03M
Volume€405,166
870
0.04
17.23%
Market Cap€39.02M
Volume€17.46M
866
0.23
8.68%
Market Cap€39.01M
Volume€3.98M
877
0.03
7.90%
Market Cap€38.49M
Volume€490,131
873
1.83
6.15%
Market Cap€38.36M
Volume€5.8M
874
0.54
2.66%
Market Cap€38.35M
Volume€9.16M
872
0.04
8.01%
Market Cap€38.27M
Volume€6.21M
875
0.95
26.39%
Market Cap€38.18M
Volume€41,861
876
0.04
5.56%
Market Cap€38.07M
Volume€8.34M
878
Market Cap€38M
Volume€5.28M
879
0.09
8.40%
Market Cap€38M
Volume€2.02M
871
1.1
9.32%
Market Cap€37.87M
Volume€1.33M
880
0.54
2.21%
Market Cap€37.68M
Volume€273,799
881
0.07
9.85%
Market Cap€37.65M
Volume€989,236
882
0.58
5.42%
Market Cap€37.64M
Volume€10.69M
884
0.27
4.06%
Market Cap€37.39M
Volume€4.63M
883
0.13
8.82%
Market Cap€37.35M
Volume€132,869
885
0.06
12.64%
Market Cap€37.15M
Volume€503,660
886
0.19
0.57%
Market Cap€37.09M
Volume€895,187
887
0.04
16.51%
Market Cap€37.05M
Volume€1.03M
888
0.00015638
6.59%
Market Cap€36.99M
Volume€379
890
0.31
7.69%
Market Cap€36.94M
Volume€2.83M
Market Cap€36.85M
Volume€1.77M
892
0.03
5.62%
Market Cap€36.83M
Volume€78,696
889
0.00202854
6.52%
Market Cap€36.82M
Volume€1.21M
893
0.06
5.46%
Market Cap€36.66M
Volume€451,926
894
0.00052563
6.90%
Market Cap€36.49M
Volume€1.48M
895
0.07
0.40%
Market Cap€36.26M
Volume€2.96M
896
0.05
0%
Market Cap€36.12M
Volume€46,366
897
0.00326723
6.79%
Market Cap€36.11M
Volume€701,106
898
0.96
0.13%
Market Cap€36.08M
Volume€1.25M
899
0.04
6.26%
Market Cap€35.94M
Volume€556,165
800
0.93
4.70%
Market Cap€46.17M
Volume€9.51M
802
0.38
1.45%
Market Cap€46.14M
Volume€882,631

Data provided by Coingecko API