Alon (ALON) Live Price

Alon logo
ALONAlon
0.003795 -5.03%
Market Cap
€3.79M
4.73%
Volume (24)
95,063
0.06%
Circulating Supply
997,921,140 ALON
Issue Date
-

Data provided by Coingecko API

ALON price Statistics

Alon Price Today

Alon Price
€0.00379529

Price Change

€-0.00020083168
5.03%
24h Low / 24h High
€0.00375991 / €0.00406733

Trading Volume

€95,063
0.06%
Volume / Market Cap
0.025099805
Market Dominance
0.00011278935%
Market Rank
#2452

Alon Supply

Circulating Supply
997,921,144.121 ALON
Total Supply
997,921,144.121 ALON
Max Supply
1,000,000,000 ALON

Alon Market Cap

Market Cap
€3,787,400
4.73%

Fully Diluted
Market Cap

€3,787,400
3.42%

Alon Price Yesterday

Yesterday's Low / High
€0.0039165851 / €0.0039428873
Yesterday's Open / Close
€0.0039428873 / €0.0039165851
Yesterday's Change
3.42%
Yesterday's Volume
€90,786.077

Alon Price History

7d Low / 7d High
€0.0042694026 / €0.0052716571
30d Low / 30d High
€0.0038481211 / €0.0041178921
90d Low / 90d High
€0.0036788289 / €0.0042284325
52 Week Low / 52 Week High
€0.0036788289 / €0.0046423746
All Time HighJan 24, 2025 (7 months ago)
€0.04647206
91.83%
All Time LowApr 7, 2025 (4 months ago)
€0.00323342
17.36%

Data provided by Coingecko API

ALON to EUR converter

Alon
AlonALON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALON Safely with 3Commas

Use a proven backtested strategy for ALON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alon Price Chart (ALON to EUR)

    ALONEUR by TradingView

    Alon Exchanges

    Instant crypto to crypto exchange coming soon!

    Alon Historical Price Data (EUR)

    Date
    8/24/2025
    €0.004083
    €0
    €0.004118
    €0.003848
    8/23/2025
    €0.004086
    €0.004083
    €0.004202
    €0.003979
    8/22/2025
    €0.004029
    €0.004086
    €0.004174
    €0.003679
    8/21/2025
    €0.004364
    €0.004029
    €0.004364
    €0.003988
    8/20/2025
    €0.004157
    €0.004364
    €0.004418
    €0.004157
    8/19/2025
    €0.004439
    €0.004157
    €0.004439
    €0.004129
    8/18/2025
    €0.004642
    €0.004439
    €0.004642
    €0.004261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 25 minutes and 50 seconds

    Explore Our Other Products for ALON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,100
    3.08%
    Market Cap€2.21T
    Volume€49B
    2
    4,570.28
    3.44%
    Market Cap€551.46B
    Volume€47.81B
    3
    2.93
    2.36%
    Market Cap€174.41B
    Volume€6.73B
    5
    852.66
    1.01%
    Market Cap€118.74B
    Volume€2.08B
    6
    196.26
    3.77%
    Market Cap€106.04B
    Volume€12.78B
    10
    0.22
    4.72%
    Market Cap€32.86B
    Volume€3.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2449
    0.00004885
    4.67%
    Market Cap€3.8M
    Volume€10,235
    2448
    3.79
    6.92%
    Market Cap€3.8M
    Volume€147,724
    2451
    0.00380471
    3.09%
    Market Cap€3.79M
    Volume€17,405
    2454
    0.01
    5.28%
    Market Cap€3.78M
    Volume€619,776
    Market Cap€3.78M
    Volume€263,157

    Data provided by Coingecko API