Alon (ALON) Live Price

Alon logo
ALONAlon
INR 0.417806 -1.35%
Market Cap
INR 420.41M
0.53%
Volume (24)
INR 14,522,203
7.46%
Circulating Supply
997,921,220 ALON
Issue Date
-

Data provided by Coingecko API

ALON price Statistics

Alon Price Today

Alon Price
INR 0.417806

Price Change

INR -0.0057215749
1.35%
24h Low / 24h High
INR 0.415941 / INR 0.454632

Trading Volume

INR 14,522,203
7.46%
Volume / Market Cap
0.034543205
Market Dominance
0.00012307628%
Market Rank
#2366

Alon Supply

Circulating Supply
997,921,215.765 ALON
Total Supply
997,921,215.765 ALON
Max Supply
1,000,000,000 ALON

Alon Market Cap

Market Cap
INR 420,406,930
0.53%

Fully Diluted
Market Cap

INR 420,406,930
5.82%

Alon Price Yesterday

Yesterday's Low / High
INR 0.44667016 / INR 0.4479468
Yesterday's Open / Close
INR 0.44667016 / INR 0.4479468
Yesterday's Change
6.60%
Yesterday's Volume
INR 176,858,300

Alon Price History

7d Low / 7d High
INR 0.0048091926 / INR 0.0060095737
30d Low / 30d High
INR 0.41868003 / INR 0.4479468
90d Low / 90d High
INR 0.41868003 / INR 0.52452614
52 Week Low / 52 Week High
INR 0.41868003 / INR 0.52592093
All Time HighJan 24, 2025 (6 months ago)
INR 4.2
90.06%
All Time LowApr 7, 2025 (4 months ago)
INR 0.305641
36.70%

Data provided by Coingecko API

ALON to INR converter

Alon
AlonALON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALON Safely with 3Commas

Use a proven backtested strategy for ALON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alon Price Chart (ALON to INR)

    ALONINR by TradingView

    Alon Exchanges

    Instant crypto to crypto exchange coming soon!

    Alon Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.421402
    INR 0
    INR 0.447947
    INR 0.421402
    8/19/2025
    INR 0.452124
    INR 0.421402
    INR 0.452124
    INR 0.41868
    8/18/2025
    INR 0.475598
    INR 0.452124
    INR 0.475598
    INR 0.434085
    8/17/2025
    INR 0.493541
    INR 0.475598
    INR 0.524526
    INR 0.475715
    8/16/2025
    INR 0.445254
    INR 0.493541
    INR 0.525921
    INR 0.443839
    8/15/2025
    INR 0.476538
    INR 0.445254
    INR 0.476538
    INR 0.425234
    8/14/2025
    INR 0.442894
    INR 0.476538
    INR 0.523144
    INR 0.440982

    Data provided by Coingecko API

    Explore Our Other Products for ALON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,199
    0.42%
    Market CapINR 2.25T
    VolumeINR 35.01B
    2
    INR 4,282.3
    1.79%
    Market CapINR 515.27B
    VolumeINR 32.56B
    3
    INR 2.89
    0.26%
    Market CapINR 172.15B
    VolumeINR 4.88B
    5
    INR 847.63
    2.21%
    Market CapINR 118.69B
    VolumeINR 2.53B
    6
    INR 184.43
    1.52%
    Market CapINR 99.63B
    VolumeINR 6.24B
    10
    INR 0.217019
    1.62%
    Market CapINR 32.7B
    VolumeINR 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    2364
    INR 1.13
    9.53%
    Market CapINR 420.89M
    VolumeINR 10.86M
    2365
    INR 0.422162
    7.43%
    Market CapINR 420.81M
    VolumeINR 98,384
    2363
    INR 35.06
    0.16%
    Market CapINR 420.7M
    VolumeINR 46.73M
    2367
    Market CapINR 418.2M
    VolumeINR 3.26M
    2368
    INR 0.413726
    1.53%
    Market CapINR 417.65M
    VolumeINR 35.43M

    Data provided by Coingecko API