Alon (ALON) Live Price

Alon logo
ALONAlon
INR 0.415309 -5.99%
Market Cap
INR 415.49M
5.41%
Volume (24)
INR 22,751,204
0.51%
Circulating Supply
997,920,320 ALON
Issue Date
-

Data provided by Coingecko API

ALON price Statistics

Alon Price Today

Alon Price
INR 0.415309

Price Change

INR -0.0264398
5.99%
24h Low / 24h High
INR 0.408991 / INR 0.452651

Trading Volume

INR 22,751,204
0.51%
Volume / Market Cap
0.054757568
Market Dominance
0.00011476005%
Market Rank
#2453

Alon Supply

Circulating Supply
997,920,316.896 ALON
Total Supply
997,920,316.896 ALON
Max Supply
1,000,000,000 ALON

Alon Market Cap

Market Cap
INR 415,489,680
5.41%

Fully Diluted
Market Cap

INR 415,489,680
4.71%

Alon Price Yesterday

Yesterday's Low / High
INR 0.43649025 / INR 0.4373961
Yesterday's Open / Close
INR 0.4373961 / INR 0.43649025
Yesterday's Change
4.95%
Yesterday's Volume
INR 25,895,513

Alon Price History

7d Low / 7d High
INR 0.0046911428 / INR 0.0054700868
30d Low / 30d High
INR 0.41379026 / INR 0.44755742
90d Low / 90d High
INR 0.41379026 / INR 0.47394612
52 Week Low / 52 Week High
INR 0.41379026 / INR 0.48237322
All Time HighJan 24, 2025 (7 months ago)
INR 4.2
90.11%
All Time LowApr 7, 2025 (5 months ago)
INR 0.305641
36.03%

Data provided by Coingecko API

ALON to INR converter

Alon
AlonALON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALON Safely with 3Commas

Use a proven backtested strategy for ALON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alon Price Chart (ALON to INR)

    ALONINR by TradingView

    Alon Exchanges

    Instant crypto to crypto exchange coming soon!

    Alon Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.439418
    INR 0
    INR 0.447557
    INR 0.41379
    9/10/2025
    INR 0.425353
    INR 0.439418
    INR 0.429933
    INR 0.418035
    9/9/2025
    INR 0.459386
    INR 0.425353
    INR 0.46076
    INR 0.417423
    9/8/2025
    INR 0.47016
    INR 0.459386
    INR 0.473946
    INR 0.454171
    9/7/2025
    INR 0.436328
    INR 0.47016
    INR 0.482373
    INR 0.419693
    9/6/2025
    INR 0.428733
    INR 0.436328
    INR 0.454852
    INR 0.427945
    9/5/2025
    INR 0.478046
    INR 0.428733
    INR 0.479333
    INR 0.435846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 1 minute and 41 seconds

    Explore Our Other Products for ALON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,141
    0.87%
    Market CapINR 2.3T
    VolumeINR 44.02B
    2
    INR 4,546.19
    3.23%
    Market CapINR 548.86B
    VolumeINR 30.87B
    3
    INR 3.03
    1.30%
    Market CapINR 180.57B
    VolumeINR 5.32B
    5
    INR 239.42
    5.73%
    Market CapINR 129.81B
    VolumeINR 12.8B
    6
    INR 907.46
    1.58%
    Market CapINR 126.32B
    VolumeINR 1.15B
    8
    INR 0.266165
    7.90%
    Market CapINR 39.96B
    VolumeINR 3.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    2451
    INR 0.783942
    0.04%
    Market CapINR 416.51M
    VolumeINR 47.05M
    2452
    INR 88.2
    0.02%
    Market CapINR 415.99M
    VolumeINR 13.76M
    2459
    INR 1.15
    4.77%
    Market CapINR 415.49M
    VolumeINR 51.02M
    2458
    INR 0.207634
    4.53%
    Market CapINR 415.26M
    VolumeINR 22,217
    2454
    INR 2.95
    7.00%
    Market CapINR 415.22M
    VolumeINR 26,142

    Data provided by Coingecko API