BOPPY (BOPPY) Live Price

BOPPY logo
BOPPYBOPPY
BRL 0.004652 -5.36%
Market Cap
BRL 4.63M
5.99%
Volume (24)
BRL 189,801
0.44%
Circulating Supply
995,990,450 BOPPY
Issue Date
-

Data provided by Coingecko API

BOPPY price Statistics

BOPPY Price Today

BOPPY Price
BRL 0.00465199

Price Change

BRL -0.0002636477
5.36%
24h Low / 24h High
BRL 0.00449172 / BRL 0.00520905

Trading Volume

BRL 189,801
0.44%
Volume / Market Cap
0.041009892
Market Dominance
0.000030833242%
Market Rank
#3612

BOPPY Supply

Circulating Supply
995,990,447.561 BOPPY
Total Supply
995,990,447.561 BOPPY
Max Supply
0 BOPPY

BOPPY Market Cap

Market Cap
BRL 4,628,176
5.99%

Fully Diluted
Market Cap

BRL 4,628,176
0.30%

BOPPY Price Yesterday

Yesterday's Low / High
BRL 0.0046505513 / BRL 0.0046712322
Yesterday's Open / Close
BRL 0.0046712322 / BRL 0.0046505513
Yesterday's Change
0.19%
Yesterday's Volume
BRL 258,516.21

BOPPY Price History

7d Low / 7d High
BRL 0.00079288763 / BRL 0.0011543352
30d Low / 30d High
BRL 0.0046174636 / BRL 0.005621712
90d Low / 90d High
BRL 0.0046174636 / BRL 0.0062059122
52 Week Low / 52 Week High
BRL 0.0046174636 / BRL 0.0067192697
All Time HighJul 20, 2024 (3 months ago)
BRL 0.01362827
66.70%
All Time LowSep 17, 2024 (1 months ago)
BRL 0.001281
254.29%

Data provided by Coingecko API

BOPPY to BRL converter

BOPPY
BOPPYBOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOPPY Price Chart (BOPPY to BRL)

BOPPYBRL by TradingView

BOPPY Exchanges

Instant crypto to crypto exchange coming soon!

BOPPY Historical Price Data (BRL)

Date
11/9/2024
BRL 0.005361
BRL 0
BRL 0.005361
BRL 0.004617
11/8/2024
BRL 0.005155
BRL 0.005361
BRL 0.005622
BRL 0.004719
11/7/2024
BRL 0.005452
BRL 0.005155
BRL 0.00597
BRL 0.005134
11/6/2024
BRL 0.006393
BRL 0.005452
BRL 0.006719
BRL 0.005498
11/5/2024
BRL 0.004803
BRL 0.006393
BRL 0.005201
BRL 0.004803
11/4/2024
BRL 0.004717
BRL 0.004803
BRL 0.004975
BRL 0.004668
11/3/2024
BRL 0.005268
BRL 0.004717
BRL 0.00541
BRL 0.00474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,792
5.61%
Market CapBRL 1.6T
VolumeBRL 78.01B
2
BRL 3,231.46
5.31%
Market CapBRL 389.2B
VolumeBRL 43.59B
4
BRL 212.97
7.07%
Market CapBRL 100.6B
VolumeBRL 8.87B
5
BRL 638.74
3.26%
Market CapBRL 93.38B
VolumeBRL 2.38B
6
BRL 0.29
36.33%
Market CapBRL 41.83B
VolumeBRL 13.73B
8
BRL 0.61
11.04%
Market CapBRL 34.71B
VolumeBRL 4.04B

Data provided by Coingecko API

More Cryptocurrencies

3598
BRL 0.06
16.51%
Market CapBRL 4.58M
VolumeBRL 337,283
3601
BRL 0.0045972
10.22%
Market CapBRL 4.57M
VolumeBRL 611,216
3602
BRL 0.02
0.21%
Market CapBRL 4.57M
VolumeBRL 16,156
3603
BRL 0.00065693
3.90%
Market CapBRL 4.57M
VolumeBRL 12,202
3605
BRL 0.21
3.90%
Market CapBRL 4.55M
VolumeBRL 10,341
3607
BRL 0.00000006
7.04%
Market CapBRL 4.54M
VolumeBRL 75,709
3604
BRL 0.01
1.34%
Market CapBRL 4.53M
VolumeBRL 83,506
3606
BRL 52.28
1.15%
Market CapBRL 4.53M
VolumeBRL 27,398
3610
BRL 0.00006565
8.12%
Market CapBRL 4.53M
VolumeBRL 30,985
3611
BRL 0.08
3.16%
Market CapBRL 4.52M
VolumeBRL 625,181
3608
BRL 0.00452903
7.92%
Market CapBRL 4.52M
VolumeBRL 42,272
3609
BRL 0.00000001
26.32%
Market CapBRL 4.51M
VolumeBRL 1.25M
3613
BRL 724.65
3.76%
Market CapBRL 4.51M
VolumeBRL 28,215
3616
BRL 0.00000065
5.10%
Market CapBRL 4.51M
VolumeBRL 101,152
3615
BRL 0.41
4.38%
Market CapBRL 4.5M
VolumeBRL 4,945
3614
BRL 0.03
0.15%
Market CapBRL 4.5M
VolumeBRL 47,981
3622
BRL 16,433.32
11.06%
Market CapBRL 4.49M
VolumeBRL 430
3619
Market CapBRL 4.48M
VolumeBRL 1.28M
3621
BRL 0.6
18.95%
Market CapBRL 4.47M
VolumeBRL 444,968
3620
BRL 0.01
6.02%
Market CapBRL 4.46M
VolumeBRL 3,989
3623
BRL 5.74
0.09%
Market CapBRL 4.46M
VolumeBRL 255,790
3626
BRL 0.08
0.54%
Market CapBRL 4.45M
VolumeBRL 278
3625
Market CapBRL 4.45M
VolumeBRL 3,381
3629
BRL 0.01
1.52%
Market CapBRL 4.44M
VolumeBRL 399,314
3628
BRL 0.04
0.26%
Market CapBRL 4.44M
VolumeBRL 1.94M
3627
BRL 0.01
12.58%
Market CapBRL 4.44M
VolumeBRL 1,319
3630
BRL 0.01
3.98%
Market CapBRL 4.42M
VolumeBRL 357,382
3624
BRL 0.01
0.99%
Market CapBRL 4.42M
VolumeBRL 458,259
3631
BRL 1.9
4.92%
Market CapBRL 4.41M
VolumeBRL 249
3633
BRL 0.00189011
0.71%
Market CapBRL 4.4M
VolumeBRL 1,290
3651
BRL 0.000005
14.32%
Market CapBRL 4.4M
VolumeBRL 15.65M
3641
BRL 0.01
0.64%
Market CapBRL 4.39M
VolumeBRL 277,236
3634
BRL 0.02
4.58%
Market CapBRL 4.39M
VolumeBRL 151,882
3636
BRL 0
64.77%
Market CapBRL 4.38M
VolumeBRL 4,354
3632
BRL 0.01
7.03%
Market CapBRL 4.38M
VolumeBRL 24
3635
BRL 0.25
3.45%
Market CapBRL 4.37M
VolumeBRL 80,676
3637
BRL 0.01
10.46%
Market CapBRL 4.37M
VolumeBRL 1,762
3638
BRL 0.02
0.02%
Market CapBRL 4.37M
VolumeBRL 704,188
3640
BRL 0.00477335
5.61%
Market CapBRL 4.36M
VolumeBRL 233,075
3618
BRL 4.81
14.42%
Market CapBRL 4.35M
VolumeBRL 713,203
3642
BRL 0.05
928.37%
Market CapBRL 4.34M
VolumeBRL 2,381
3639
BRL 0.00002533
2.70%
Market CapBRL 4.33M
VolumeBRL 120,746
3644
BRL 0.18
14.33%
Market CapBRL 4.32M
VolumeBRL 457,569
3645
BRL 0.03
0.47%
Market CapBRL 4.32M
VolumeBRL 393
3646
BRL 0.0046903
11.38%
Market CapBRL 4.32M
VolumeBRL 47,584
3647
BRL 0.04
14.91%
Market CapBRL 4.32M
VolumeBRL 137,853
3643
BRL 0
37.04%
Market CapBRL 4.31M
VolumeBRL 68,170
3649
BRL 0.00431142
26.66%
Market CapBRL 4.31M
VolumeBRL 124,629
3650
BRL 0.00000919
3.94%
Market CapBRL 4.31M
VolumeBRL 2.47M
3652
BRL 0.22
3.01%
Market CapBRL 4.31M
VolumeBRL 333,284
3653
BRL 0.00065973
6.44%
Market CapBRL 4.31M
VolumeBRL 334,104
3648
BRL 48.04
0.98%
Market CapBRL 4.3M
VolumeBRL 37,640
3659
BRL 0.00001027
13.55%
Market CapBRL 4.3M
VolumeBRL 1.52M
3655
BRL 0.00059277
0%
Market CapBRL 4.25M
VolumeBRL 3,728
3654
BRL 0.02
0.00%
Market CapBRL 4.3M
VolumeBRL 4,320
3656
BRL 0.00000001
4.95%
Market CapBRL 4.29M
VolumeBRL 9,844
3657
BRL 0.00433925
0.47%
Market CapBRL 4.29M
VolumeBRL 89,111
3658
BRL 0.00004282
16.42%
Market CapBRL 4.28M
VolumeBRL 243,681
3660
BRL 0.06
8.18%
Market CapBRL 4.27M
VolumeBRL 260
3617
BRL 0.0042703
31.63%
Market CapBRL 4.27M
VolumeBRL 2.09M
Market CapBRL 4.26M
VolumeBRL 20,161
3662
BRL 18.55
5.26%
Market CapBRL 4.25M
VolumeBRL 2.69M
3663
BRL 0.00410796
15.31%
Market CapBRL 4.25M
VolumeBRL 241,573
3667
BRL 0.74
15.14%
Market CapBRL 4.24M
VolumeBRL 154,127
3664
BRL 0.03
1.33%
Market CapBRL 4.24M
VolumeBRL 41,312
3665
BRL 0.00076085
8.76%
Market CapBRL 4.23M
VolumeBRL 374,207
Market CapBRL 4.22M
VolumeBRL 13,118
3668
BRL 0.13
12.57%
Market CapBRL 4.19M
VolumeBRL 693
3670
BRL 0.01
5.91%
Market CapBRL 4.19M
VolumeBRL 3,918
Market CapBRL 4.19M
VolumeBRL 2.29M
3671
BRL 401.33
6.01%
Market CapBRL 4.19M
VolumeBRL 9,304
3672
BRL 0.13
1.64%
Market CapBRL 4.18M
VolumeBRL 2,129
3673
Market CapBRL 4.17M
VolumeBRL 527
3675
BRL 27.73
21.83%
Market CapBRL 4.16M
VolumeBRL 67,497
3674
Market CapBRL 4.15M
VolumeBRL 347,721
3676
BRL 6.91
4.67%
Market CapBRL 4.15M
VolumeBRL 38,607
3677
BRL 4.84
44.57%
Market CapBRL 4.14M
VolumeBRL 64,752
3679
BRL 0.00414267
6.83%
Market CapBRL 4.13M
VolumeBRL 517,795
3680
BRL 0.00000982
10.41%
Market CapBRL 4.13M
VolumeBRL 386,059
3681
BRL 0.02
6.19%
Market CapBRL 4.13M
VolumeBRL 2,233
3683
Market CapBRL 4.12M
VolumeBRL 7,128
3684
BRL 46.74
3.15%
Market CapBRL 4.12M
VolumeBRL 3,099
3682
BRL 0.02
0.87%
Market CapBRL 4.12M
VolumeBRL 283,593
3686
BRL 0.02
4.08%
Market CapBRL 4.11M
VolumeBRL 90,649
3678
BRL 37.65
1.78%
Market CapBRL 4.11M
VolumeBRL 148
3687
BRL 5.94
0.21%
Market CapBRL 4.1M
VolumeBRL 53,233
3688
BRL 0.00408519
12.81%
Market CapBRL 4.09M
VolumeBRL 509,235
3691
BRL 0.00004378
7.66%
Market CapBRL 4.09M
VolumeBRL 14,780
3689
BRL 0.11
2.72%
Market CapBRL 4.09M
VolumeBRL 150,867
3685
BRL 0.00410662
0.05%
Market CapBRL 4.08M
VolumeBRL 741,439
3692
BRL 0.12
1.17%
Market CapBRL 4.08M
VolumeBRL 107,663
3690
BRL 0.00411593
8.22%
Market CapBRL 4.07M
VolumeBRL 214,397
3695
BRL 0.26
3.06%
Market CapBRL 4.06M
VolumeBRL 4,149
3694
BRL 0.00416199
4.00%
Market CapBRL 4.06M
VolumeBRL 103,560
3693
BRL 0.78
2.67%
Market CapBRL 4.05M
VolumeBRL 631,357
3696
BRL 5.74
0.05%
Market CapBRL 4.04M
VolumeBRL 20,542
3697
BRL 0.08
12.22%
Market CapBRL 4.04M
VolumeBRL 10,247
3699
BRL 0.00000958
23.23%
Market CapBRL 4.03M
VolumeBRL 78,707
3703
BRL 0.004018
7.98%
Market CapBRL 4.02M
VolumeBRL 398,825
3598
BRL 0.06
16.51%
Market CapBRL 4.58M
VolumeBRL 337,283
3601
BRL 0.0045972
10.22%
Market CapBRL 4.57M
VolumeBRL 611,216

Data provided by Coingecko API