BOPPY (BOPPY) Live Price

BOPPY logo
BOPPYBOPPY
BRL 0.0019+ 4.84%
Market Cap
BRL 1.89M
4.84%
Volume (24)
BRL 143,867
72.23%
Circulating Supply
995,982,840 BOPPY
Issue Date
-

Data provided by Coingecko API

BOPPY price Statistics

BOPPY Price Today

BOPPY Price
BRL 0.00189966

Price Change

BRL 0.00008763
4.84%
24h Low / 24h High
BRL 0.00155776 / BRL 0.00207099

Trading Volume

BRL 143,867
72.23%
Volume / Market Cap
0.076038395
Market Dominance
0.0000088918653%
Market Rank
#5229

BOPPY Supply

Circulating Supply
995,982,840.293 BOPPY
Total Supply
995,982,840.293 BOPPY
Max Supply
0 BOPPY

BOPPY Market Cap

Market Cap
BRL 1,892,031
4.84%

Fully Diluted
Market Cap

BRL 1,892,031
17.31%

BOPPY Price Yesterday

Yesterday's Low / High
BRL 0.0016072158 / BRL 0.0016316046
Yesterday's Open / Close
BRL 0.0016072158 / BRL 0.0016316046
Yesterday's Change
17.31%
Yesterday's Volume
BRL 47,102.205

BOPPY Price History

7d Low / 7d High
BRL 0.00015695439 / BRL 0.00036487717
30d Low / 30d High
BRL 0.0015636583 / BRL 0.0019035134
90d Low / 90d High
BRL 0.0010220186 / BRL 0.0022283472
52 Week Low / 52 Week High
BRL 0.00095057855 / BRL 0.0022283472
All Time HighJul 20, 2024 (6 months ago)
BRL 0.01362827
85.95%
All Time LowJan 17, 2025 (4 days ago)
BRL 0.00093949
103.81%

Data provided by Coingecko API

BOPPY to BRL converter

BOPPY
BOPPYBOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOPPY Price Chart (BOPPY to BRL)

BOPPYBRL by TradingView

BOPPY Exchanges

Instant crypto to crypto exchange coming soon!

BOPPY Historical Price Data (BRL)

Date
1/21/2025
BRL 0.00182
BRL 0
BRL 0.001829
BRL 0.001564
1/20/2025
BRL 0.001578
BRL 0.00182
BRL 0.002058
BRL 0.001556
1/19/2025
BRL 0.001501
BRL 0.001578
BRL 0.002228
BRL 0.001451
1/18/2025
BRL 0.001059
BRL 0.001501
BRL 0.001944
BRL 0.001022
1/17/2025
BRL 0.001029
BRL 0.001059
BRL 0.001064
BRL 0.000951
1/16/2025
BRL 0.001267
BRL 0.001029
BRL 0.001275
BRL 0.001002
1/15/2025
BRL 0.001201
BRL 0.001267
BRL 0.001261
BRL 0.001168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,989
2.73%
Market CapBRL 2.08T
VolumeBRL 77.51B
2
BRL 3,288.34
1.02%
Market CapBRL 396.23B
VolumeBRL 27.8B
3
BRL 3.16
2.81%
Market CapBRL 182.12B
VolumeBRL 7.38B
5
BRL 256.85
8.17%
Market CapBRL 125.36B
VolumeBRL 10.24B
6
BRL 697.07
2.09%
Market CapBRL 101.69B
VolumeBRL 993.24M
7
BRL 0.36
6.22%
Market CapBRL 53.82B
VolumeBRL 8.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.94M
VolumeBRL 41,249
5201
BRL 0.00335932
1.49%
Market CapBRL 1.94M
VolumeBRL 478
5204
Market CapBRL 1.94M
VolumeBRL 2,453
5206
BRL 0.00000002
0%
Market CapBRL 1.95M
VolumeBRL 2,052
Market CapBRL 1.96M
VolumeBRL 1
5207
BRL 0.000002
3.24%
Market CapBRL 1.93M
VolumeBRL 13,221
5209
BRL 0.01
11.50%
Market CapBRL 1.93M
VolumeBRL 1.29M
5205
BRL 0.06
0.16%
Market CapBRL 1.93M
VolumeBRL 3,442
5213
BRL 0
0.07%
Market CapBRL 1.94M
VolumeBRL 31
5208
BRL 3.1
9.09%
Market CapBRL 1.93M
VolumeBRL 7.06M
5211
BRL 0.00059237
37.40%
Market CapBRL 1.93M
VolumeBRL 3,347
5224
BRL 0.00237628
6.99%
Market CapBRL 1.93M
VolumeBRL 1,769
5212
Market CapBRL 1.92M
VolumeBRL 76,858
5216
Market CapBRL 1.92M
VolumeBRL 10,318
5217
BRL 8.02
0%
Market CapBRL 1.95M
VolumeBRL 526
5221
BRL 0.00252616
1.72%
Market CapBRL 1.92M
VolumeBRL 338,950
5218
BRL 0.11
26.33%
Market CapBRL 1.92M
VolumeBRL 4,760
5220
BRL 0.00356761
1.73%
Market CapBRL 1.92M
VolumeBRL 4,880
5215
BRL 0.00074137
1.91%
Market CapBRL 1.92M
VolumeBRL 6,107
5222
BRL 1.92
12.48%
Market CapBRL 1.92M
VolumeBRL 26,544
5223
BRL 0.07
2.37%
Market CapBRL 1.92M
VolumeBRL 4,970
5219
BRL 0.02
23.61%
Market CapBRL 1.92M
VolumeBRL 247,056
5227
BRL 0.00191717
6.30%
Market CapBRL 1.92M
VolumeBRL 535,531
5228
BRL 0.00000467
1.08%
Market CapBRL 1.91M
VolumeBRL 23,820
5225
BRL 0.0010633
0.56%
Market CapBRL 1.91M
VolumeBRL 594,797
5158
BRL 182.88
3.10%
Market CapBRL 1.91M
VolumeBRL 5,793
5230
BRL 0.00191455
3.19%
Market CapBRL 1.91M
VolumeBRL 1.21M
5231
BRL 0.00397861
0.32%
Market CapBRL 1.91M
VolumeBRL 8,697
5226
BRL 0.00191475
5.56%
Market CapBRL 1.91M
VolumeBRL 145,010
5232
BRL 7.6
2.97%
Market CapBRL 1.91M
VolumeBRL 62
5235
BRL 0.00190033
5.50%
Market CapBRL 1.9M
VolumeBRL 828,811
5233
BRL 0.02
0.06%
Market CapBRL 1.9M
VolumeBRL 574
5234
BRL 0.07
0.07%
Market CapBRL 1.9M
VolumeBRL 7,768
5237
Market CapBRL 1.9M
VolumeBRL 370,670
5238
BRL 0.00196415
21.59%
Market CapBRL 1.89M
VolumeBRL 22,512
5236
BRL 0.04
3.85%
Market CapBRL 1.89M
VolumeBRL 3,125
5239
BRL 0.01
4.35%
Market CapBRL 1.89M
VolumeBRL 16,818
5241
BRL 0.00188898
1.56%
Market CapBRL 1.89M
VolumeBRL 4,397
5240
BRL 0.00188871
5.31%
Market CapBRL 1.89M
VolumeBRL 32,011
5242
BRL 0.01
8.22%
Market CapBRL 1.89M
VolumeBRL 19,271
5245
BRL 0.00060877
4.87%
Market CapBRL 1.88M
VolumeBRL 21,139
Market CapBRL 1.88M
VolumeBRL 1,501
5243
BRL 0.00188737
6.26%
Market CapBRL 1.88M
VolumeBRL 412,027
5251
Market CapBRL 1.87M
VolumeBRL 88,790
5247
BRL 0.01
3.76%
Market CapBRL 1.87M
VolumeBRL 507
5248
BRL 0.09
34.30%
Market CapBRL 1.87M
VolumeBRL 66,081
5249
BRL 0.00252312
18.53%
Market CapBRL 1.87M
VolumeBRL 23,991
5252
BRL 0.00186773
50.08%
Market CapBRL 1.87M
VolumeBRL 329,288
5250
BRL 0
10.66%
Market CapBRL 1.86M
VolumeBRL 70,345
5253
BRL 0.00002696
18.73%
Market CapBRL 1.86M
VolumeBRL 61
5258
BRL 0.00018599
8.12%
Market CapBRL 1.86M
VolumeBRL 21,635
5172
BRL 0.00185733
84.37%
Market CapBRL 1.86M
VolumeBRL 9.7M
5254
BRL 0.06
1.48%
Market CapBRL 1.86M
VolumeBRL 1,861
5263
BRL 0.00192212
62.69%
Market CapBRL 1.86M
VolumeBRL 591,862
5256
BRL 0.00042145
0.21%
Market CapBRL 1.85M
VolumeBRL 197
5259
BRL 0.31
5.63%
Market CapBRL 1.85M
VolumeBRL 34,450
5255
BRL 0.46
2.82%
Market CapBRL 1.85M
VolumeBRL 12
5262
BRL 2.3
0%
Market CapBRL 1.88M
VolumeBRL 168
5264
Market CapBRL 1.85M
VolumeBRL 37,515
5265
BRL 1.51
8.27%
Market CapBRL 1.85M
VolumeBRL 108,789
5244
BRL 0.01
21.25%
Market CapBRL 1.85M
VolumeBRL 87,367
5266
BRL 1.87
0%
Market CapBRL 1.87M
VolumeBRL 7,049
5267
Market CapBRL 1.85M
VolumeBRL 203
5268
BRL 0.00174633
1.39%
Market CapBRL 1.84M
VolumeBRL 23,229
5270
BRL 0.01
4.33%
Market CapBRL 1.84M
VolumeBRL 42
5269
BRL 18.17
2.82%
Market CapBRL 1.84M
VolumeBRL 20,327
5275
BRL 0.01
4.05%
Market CapBRL 1.84M
VolumeBRL 24,970
5285
BRL 0.00183931
11.97%
Market CapBRL 1.84M
VolumeBRL 52,822
5274
BRL 0.00183853
10.86%
Market CapBRL 1.84M
VolumeBRL 293,593
5261
BRL 0.01
0.56%
Market CapBRL 1.84M
VolumeBRL 5,049
5271
BRL 0.01
0.72%
Market CapBRL 1.84M
VolumeBRL 14,122
5257
BRL 0
70.73%
Market CapBRL 1.84M
VolumeBRL 1.49M
Market CapBRL 1.86M
VolumeBRL 966
5272
BRL 0.00182916
4.40%
Market CapBRL 1.83M
VolumeBRL 387,392
5276
BRL 0.12
6.51%
Market CapBRL 1.83M
VolumeBRL 5,992
5278
BRL 0.00343108
2.00%
Market CapBRL 1.83M
VolumeBRL 523
5277
BRL 0.02
5.88%
Market CapBRL 1.83M
VolumeBRL 4,290
5286
BRL 0.00018226
0.77%
Market CapBRL 1.83M
VolumeBRL 15,785
5282
BRL 0.00182899
10.44%
Market CapBRL 1.82M
VolumeBRL 262,892
5281
BRL 0.02
0.32%
Market CapBRL 1.82M
VolumeBRL 184,176
5283
BRL 0.00196477
0.22%
Market CapBRL 1.82M
VolumeBRL 1,385
5295
BRL 0.00003008
9.01%
Market CapBRL 1.82M
VolumeBRL 1,223
5260
BRL 0.00182135
4.35%
Market CapBRL 1.82M
VolumeBRL 231,131
5279
BRL 0.00182231
2.82%
Market CapBRL 1.82M
VolumeBRL 160,457
5284
BRL 0.00001819
7.82%
Market CapBRL 1.82M
VolumeBRL 351,752
5287
BRL 0.0018193
1.59%
Market CapBRL 1.82M
VolumeBRL 78,391
5280
BRL 0.00032124
4.79%
Market CapBRL 1.82M
VolumeBRL 1.7M
5290
BRL 0.02
12.43%
Market CapBRL 1.82M
VolumeBRL 1,191
5291
BRL 0.01
12.30%
Market CapBRL 1.82M
VolumeBRL 7,797
5317
BRL 0.04
15.91%
Market CapBRL 1.82M
VolumeBRL 1.96M
5292
BRL 0.18
1.20%
Market CapBRL 1.82M
VolumeBRL 178
5293
Market CapBRL 1.82M
VolumeBRL 357
5294
BRL 0.15
1.31%
Market CapBRL 1.82M
VolumeBRL 316
5297
BRL 0.00073904
1.09%
Market CapBRL 1.81M
VolumeBRL 7
5298
BRL 0.00001823
19.26%
Market CapBRL 1.81M
VolumeBRL 5,404
5289
BRL 0.00181105
30.99%
Market CapBRL 1.81M
VolumeBRL 189,299
Market CapBRL 1.81M
VolumeBRL 367,076
5310
BRL 0.00184541
8.14%
Market CapBRL 1.81M
VolumeBRL 666
5296
BRL 0.04
2.78%
Market CapBRL 1.81M
VolumeBRL 402,221
Market CapBRL 1.94M
VolumeBRL 41,249
5201
BRL 0.00335932
1.49%
Market CapBRL 1.94M
VolumeBRL 478

Data provided by Coingecko API