Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
RUB 0.869557+ 8.84%
Market Cap
RUB 1.61M
8.91%
Volume (24)
RUB 483,074
0.08%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
RUB 0.869557

Price Change

RUB 0.070641
8.84%
24h Low / 24h High
RUB 0.768932 / RUB 0.925357

Trading Volume

RUB 483,074
0.08%
Volume / Market Cap
0.29978547
Market Dominance
<0.000001%
Market Rank
#8166

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
RUB 1,611,399
8.91%

Fully Diluted
Market Cap

RUB 8,698,752
0.07%

Alphr Price Yesterday

Yesterday's Low / High
RUB 0.86893858 / RUB 0.8696562
Yesterday's Open / Close
RUB 0.86893858 / RUB 0.8696562
Yesterday's Change
0.03%
Yesterday's Volume
RUB 519,329.42

Alphr Price History

7d Low / 7d High
RUB 0.0069852012 / RUB 0.0097994547
30d Low / 30d High
RUB 0.76851433 / RUB 0.92535689
90d Low / 90d High
RUB 0.65422729 / RUB 0.92535689
52 Week Low / 52 Week High
RUB 0.65422729 / RUB 0.92535689
All Time HighMay 12, 2021 (3 years ago)
RUB 944.93
99.91%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.320437
171.37%

Data provided by Coingecko API

ALPHR to RUB converter

Alphr
AlphrALPHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to RUB)

ALPHRRUB by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (RUB)

Date
2/16/2025
RUB 0.798828
RUB 0
RUB 0.925357
RUB 0.769117
2/15/2025
RUB 0.699493
RUB 0.798828
RUB 0.819018
RUB 0.699493
2/14/2025
RUB 0.693859
RUB 0.699493
RUB 0.77266
RUB 0.683658
2/13/2025
RUB 0.767664
RUB 0.693859
RUB 0.875472
RUB 0.654227
2/12/2025
RUB 0.704231
RUB 0.767664
RUB 0.834171
RUB 0.704231
2/11/2025
RUB 0.745841
RUB 0.704231
RUB 0.821266
RUB 0.704125
2/10/2025
RUB 0.704923
RUB 0.745841
RUB 0.752923
RUB 0.681257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,123
1.54%
Market CapRUB 1.91T
VolumeRUB 13.85B
2
RUB 2,661.15
1.20%
Market CapRUB 320.94B
VolumeRUB 9.38B
3
RUB 2.73
1.31%
Market CapRUB 157.71B
VolumeRUB 2.97B
5
RUB 674.11
1.90%
Market CapRUB 98.43B
VolumeRUB 1.12B
6
RUB 188.26
3.27%
Market CapRUB 92B
VolumeRUB 2.48B
8
RUB 0.265529
2.29%
Market CapRUB 39.33B
VolumeRUB 931.91M

Data provided by Coingecko API

More Cryptocurrencies

8162
RUB 0.00161885
3.94%
Market CapRUB 1.62M
VolumeRUB 159
8159
RUB 0.00176249
3.90%
Market CapRUB 1.62M
VolumeRUB 1,259
8165
RUB 0.02040599
1.56%
Market CapRUB 1.62M
VolumeRUB 645
8168
RUB 0.00160782
12.24%
Market CapRUB 1.61M
VolumeRUB 109,832
8169
RUB 0.00159905
0.42%
Market CapRUB 1.61M
VolumeRUB 390

Data provided by Coingecko API