ALRIS AGENT (ALR) Live Price

ALRIS AGENT logo
ALRALRIS AGENT
JPY 0.843629+ 37.04%
Market Cap
JPY 880.37M
46.69%
Volume (24)
JPY 1,314,964,600
0.28%
Circulating Supply
1,000,000,000 ALR
Issue Date
-

Data provided by Coingecko API

ALR price Statistics

ALRIS AGENT Price Today

ALRIS AGENT Price
JPY 0.843629

Price Change

JPY 0.228028
37.04%
24h Low / 24h High
JPY 0.599338 / JPY 1.39

Trading Volume

JPY 1,314,964,600
0.28%
Volume / Market Cap
1.4936482
Market Dominance
0.00015187027%
Market Rank
#2298

ALRIS AGENT Supply

Circulating Supply
999,999,999.984 ALR
Total Supply
999,999,999.984 ALR
Max Supply
1,000,000,000 ALR

ALRIS AGENT Market Cap

Market Cap
JPY 880,371,070
46.69%

Fully Diluted
Market Cap

JPY 880,371,070
32.75%

ALRIS AGENT Price Yesterday

Yesterday's Low / High
JPY 1.2819479 / JPY 1.3361472
Yesterday's Open / Close
JPY 1.2819479 / JPY 1.3361472
Yesterday's Change
35.55%
Yesterday's Volume
JPY 1,004,368,700

ALRIS AGENT Price History

7d Low / 7d High
JPY 0.002803509 / JPY 0.0084525622
30d Low / 30d High
JPY 0.49491633 / JPY 1.3361472
90d Low / 90d High
JPY 0.47253119 / JPY 1.3361472
52 Week Low / 52 Week High
JPY 0.44079744 / JPY 1.3361472
All Time HighJan 8, 2025 (0 days ago)
JPY 1.39
36.76%
All Time LowJan 6, 2025 (1 days ago)
JPY 0.43355
103.06%

Data provided by Coingecko API

ALR to JPY converter

ALRIS AGENT
ALRIS AGENTALR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALRIS AGENT Price Chart (ALR to JPY)

ALRJPY by TradingView

ALRIS AGENT Exchanges

Instant crypto to crypto exchange coming soon!

ALRIS AGENT Historical Price Data (JPY)

Date
1/7/2025
JPY 0.975436
JPY 0
JPY 1.336147
JPY 0.549539
1/6/2025
JPY 0.502496
JPY 0.975436
JPY 0.751094
JPY 0.453615
1/5/2025
JPY 0.553425
JPY 0.502496
JPY 0.553425
JPY 0.440797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,024
5.78%
Market CapJPY 1.9T
VolumeJPY 59.85B
2
JPY 3,370.11
8.32%
Market CapJPY 406B
VolumeJPY 39.33B
4
JPY 2.32
4.86%
Market CapJPY 133.58B
VolumeJPY 7.93B
5
JPY 700.82
4.09%
Market CapJPY 102.23B
VolumeJPY 1.53B
6
JPY 197.5
8.82%
Market CapJPY 95.52B
VolumeJPY 6.63B
7
JPY 0.351289
11.44%
Market CapJPY 51.84B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 12.73
13.15%
Market CapJPY 973.62M
VolumeJPY 10.67M
2202
JPY 229.58
0.49%
Market CapJPY 973.08M
VolumeJPY 20.79M
2208
JPY 9.92
1.13%
Market CapJPY 971.83M
VolumeJPY 67.55M
2205
JPY 970.31
8.67%
Market CapJPY 970.75M
VolumeJPY 102.77M
2206
JPY 5.34
1.32%
Market CapJPY 969.13M
VolumeJPY 18.53M
2204
JPY 0.969039
5.51%
Market CapJPY 969.19M
VolumeJPY 14.15M
2207
JPY 4.04
31.20%
Market CapJPY 968.79M
VolumeJPY 18.61M
2203
JPY 0.233161
0.78%
Market CapJPY 968.09M
VolumeJPY 22.95M
2209
JPY 1.36
7.49%
Market CapJPY 967.72M
VolumeJPY 186.92M
2211
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
2210
JPY 3.86
3.17%
Market CapJPY 965.67M
VolumeJPY 52.5M
2214
JPY 6.78
13.74%
Market CapJPY 965.49M
VolumeJPY 462.06M
2213
JPY 0.96787
10.41%
Market CapJPY 965.21M
VolumeJPY 377.11M
2215
JPY 9.65
13.36%
Market CapJPY 964.52M
VolumeJPY 1,900
2219
JPY 0.536164
16.11%
Market CapJPY 963.54M
VolumeJPY 2.65M
2216
JPY 105.16
8.08%
Market CapJPY 961.52M
VolumeJPY 1.62M
2218
JPY 237.43
10.75%
Market CapJPY 961.34M
VolumeJPY 18,835
2212
Market CapJPY 961.42M
VolumeJPY 457.51M
2220
JPY 1.6
2.45%
Market CapJPY 960.29M
VolumeJPY 9.94M
2217
JPY 0.957302
1.44%
Market CapJPY 957.11M
VolumeJPY 14.53M
2221
JPY 1,094.61
1.65%
Market CapJPY 956.96M
VolumeJPY 731,194
2223
JPY 1.21
0.23%
Market CapJPY 954.01M
VolumeJPY 358,422
2224
JPY 158.63
0.21%
Market CapJPY 951.88M
VolumeJPY 2.09M
2225
JPY 2.89
12.86%
Market CapJPY 951.5M
VolumeJPY 50.91M
Market CapJPY 947.01M
VolumeJPY 1.51M
2227
JPY 9.49
10.01%
Market CapJPY 949.15M
VolumeJPY 9.96M
2230
JPY 0.948804
46.21%
Market CapJPY 948.73M
VolumeJPY 490.04M
2229
JPY 36.2
7.22%
Market CapJPY 947.58M
VolumeJPY 2.5M
2226
JPY 0.0137053
13.75%
Market CapJPY 947.34M
VolumeJPY 35.37M
2231
JPY 5.89
8.30%
Market CapJPY 945.38M
VolumeJPY 1.99M
2233
JPY 96.01
1.52%
Market CapJPY 944.74M
VolumeJPY 38.25M
2237
JPY 9.42
2.45%
Market CapJPY 941.76M
VolumeJPY 12.87M
2234
JPY 0.00001018
14.94%
Market CapJPY 940.82M
VolumeJPY 6.39M
2236
JPY 0.587591
3.93%
Market CapJPY 939.54M
VolumeJPY 3.64M
2235
JPY 409.95
7.53%
Market CapJPY 938.76M
VolumeJPY 1.08B
2238
JPY 0.937392
19.34%
Market CapJPY 937.38M
VolumeJPY 221.6M
2239
JPY 6.12
3.12%
Market CapJPY 936.25M
VolumeJPY 1.74M
2240
JPY 9.35
12.25%
Market CapJPY 935.33M
VolumeJPY 1.36M
2243
JPY 5.32
5.64%
Market CapJPY 934.63M
VolumeJPY 196.5M
2241
JPY 3,125,346
289.79%
Market CapJPY 934.45M
VolumeJPY 15,173
2242
JPY 2.95
6.85%
Market CapJPY 933.96M
VolumeJPY 41.73M
2245
JPY 1.58
7.81%
Market CapJPY 932.8M
VolumeJPY 2.29M
2246
JPY 1.84
5.43%
Market CapJPY 932.63M
VolumeJPY 1.43B
Market CapJPY 932.28M
VolumeJPY 282,636
2244
JPY 0.18491
4.81%
Market CapJPY 932.02M
VolumeJPY 30.15M
2249
JPY 930.18
5.59%
Market CapJPY 930.18M
VolumeJPY 11.39M
2253
JPY 0.155097
21.16%
Market CapJPY 929.1M
VolumeJPY 263.89M
2232
Market CapJPY 926.4M
VolumeJPY 639.98M
2252
JPY 3.45
8.15%
Market CapJPY 926.24M
VolumeJPY 211,428
2256
JPY 0.00843585
4.35%
Market CapJPY 925.54M
VolumeJPY 60.15M
2251
JPY 0.924549
4.06%
Market CapJPY 924.46M
VolumeJPY 79.03M
2255
JPY 3.34
6.04%
Market CapJPY 924.13M
VolumeJPY 39.1M
2258
JPY 97.06
8.02%
Market CapJPY 922.1M
VolumeJPY 14.78M
2254
Market CapJPY 921.81M
VolumeJPY 542.14M
2257
Market CapJPY 921.44M
VolumeJPY 658,983
2250
JPY 0.00000218
0.50%
Market CapJPY 920.89M
VolumeJPY 65.06M
2259
JPY 1.3
13.13%
Market CapJPY 920.93M
VolumeJPY 19.62M
2260
JPY 4.81
4.99%
Market CapJPY 920.29M
VolumeJPY 2.48M
2261
JPY 4.09
14.75%
Market CapJPY 918.07M
VolumeJPY 29.1M
2262
JPY 28.83
8.11%
Market CapJPY 917.96M
VolumeJPY 5.07M
2263
JPY 4.79
0.12%
Market CapJPY 916.52M
VolumeJPY 184.14M
2266
JPY 1.82
28.22%
Market CapJPY 916.43M
VolumeJPY 31.44M
2264
JPY 1.22
14.56%
Market CapJPY 911.7M
VolumeJPY 27.16M
2269
JPY 0.910832
3.92%
Market CapJPY 911.19M
VolumeJPY 143.31M
2265
JPY 49.46
6.09%
Market CapJPY 910.6M
VolumeJPY 776,354
2267
JPY 1.001
5.79%
Market CapJPY 909.91M
VolumeJPY 5.85M
2248
JPY 0.905421
56.32%
Market CapJPY 905.42M
VolumeJPY 878.79M
2270
JPY 0.558474
6.16%
Market CapJPY 904.95M
VolumeJPY 15.48M
2273
JPY 0.895188
22.95%
Market CapJPY 903.4M
VolumeJPY 397.1M
2271
JPY 1.49
11.52%
Market CapJPY 902.42M
VolumeJPY 4.86M
2272
JPY 8.5
5.89%
Market CapJPY 901.46M
VolumeJPY 7.74M
2300
JPY 0.900959
22.54%
Market CapJPY 900.96M
VolumeJPY 336.68M
2268
JPY 16.41
8.89%
Market CapJPY 898.61M
VolumeJPY 6.52M
2275
JPY 1.8
12.85%
Market CapJPY 896.98M
VolumeJPY 128.93M
2274
JPY 0.114321
6.05%
Market CapJPY 896.93M
VolumeJPY 804,642
2282
JPY 5.75
6.29%
Market CapJPY 896.53M
VolumeJPY 21.9M
2276
JPY 148.96
0.16%
Market CapJPY 894.47M
VolumeJPY 156,812
2277
JPY 0.00213516
2.03%
Market CapJPY 894.6M
VolumeJPY 13.78M
2279
JPY 0.00002131
14.50%
Market CapJPY 893.98M
VolumeJPY 86.88M
2278
JPY 12.13
12.24%
Market CapJPY 892.61M
VolumeJPY 143.46M
2280
JPY 0.891822
1.25%
Market CapJPY 891.82M
VolumeJPY 175.35M
2281
JPY 0.891661
24.94%
Market CapJPY 891.72M
VolumeJPY 14.71M
2284
JPY 10.48
7.14%
Market CapJPY 890.76M
VolumeJPY 256.9M
2283
JPY 1.32
6.81%
Market CapJPY 890.09M
VolumeJPY 12.33M
2287
JPY 0.89316
8.82%
Market CapJPY 889.57M
VolumeJPY 22.89M
2288
JPY 0.01821919
10.15%
Market CapJPY 889.56M
VolumeJPY 16.63M
2285
JPY 103.17
1.94%
Market CapJPY 888.42M
VolumeJPY 5.18M
2286
JPY 0.245574
8.22%
Market CapJPY 887.66M
VolumeJPY 77.26M
2304
JPY 0.885479
6.02%
Market CapJPY 885.47M
VolumeJPY 259.53M
2295
JPY 0.03532257
1.74%
Market CapJPY 885.02M
VolumeJPY 1.11B
2290
JPY 255.53
17.78%
Market CapJPY 884.94M
VolumeJPY 6.72M
2291
JPY 11.09
0.26%
Market CapJPY 884.81M
VolumeJPY 90.24M
2292
JPY 3.73
4.68%
Market CapJPY 884.6M
VolumeJPY 65.08M
2289
JPY 11.31
10.32%
Market CapJPY 884.43M
VolumeJPY 38.45M
2301
JPY 0.88304
14.75%
Market CapJPY 883.04M
VolumeJPY 834,092
2294
JPY 0.01040064
17.43%
Market CapJPY 882.57M
VolumeJPY 27.88M
2306
JPY 5.36
14.56%
Market CapJPY 881.12M
VolumeJPY 96.35M
2297
JPY 0.00207675
17.70%
Market CapJPY 880.73M
VolumeJPY 45.14M
2296
JPY 14.08
1.05%
Market CapJPY 880.74M
VolumeJPY 16.04M
2201
JPY 12.73
13.15%
Market CapJPY 973.62M
VolumeJPY 10.67M
2202
JPY 229.58
0.49%
Market CapJPY 973.08M
VolumeJPY 20.79M

Data provided by Coingecko API