Amateras (AMT) Live Price

Amateras logo
AMTAmateras
RUB 0.822034 -0.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,483
12.14%
Circulating Supply
0 AMT
Issue Date
-

Data provided by Coingecko API

AMT price Statistics

Amateras Price Today

Amateras Price
RUB 0.822034

Price Change

RUB -0.00041921277
0.05%
24h Low / 24h High
RUB 0.8176 / RUB 0.830866

Trading Volume

RUB 1,482.58
12.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Amateras Supply

Circulating Supply
0 AMT
Total Supply
100,000,000 AMT
Max Supply
0 AMT

Amateras Market Cap

Fully Diluted
Market Cap

RUB 82,220,195
0.02%

Amateras Price Yesterday

Yesterday's Low / High
RUB 0.82192846 / RUB 0.8227979
Yesterday's Open / Close
RUB 0.8227979 / RUB 0.82192846
Yesterday's Change
0.04%
Yesterday's Volume
RUB 2,598.2238

Amateras Price History

7d Low / 7d High
RUB 0.0096650977 / RUB 0.010373879
30d Low / 30d High
RUB 0.81761049 / RUB 0.83565285
90d Low / 90d High
RUB 0.78288738 / RUB 0.83565285
52 Week Low / 52 Week High
RUB 0.77830465 / RUB 0.83565285
All Time HighDec 21, 2021 (3 years ago)
RUB 6.27
86.87%
All Time LowMay 11, 2023 (2 years ago)
RUB 0.01123034
7226.63%

Data provided by Coingecko API

AMT to RUB converter

Amateras
AmaterasAMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMT Safely with 3Commas

Use a proven backtested strategy for AMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amateras Price Chart (AMT to RUB)

    AMTRUB by TradingView

    Amateras Exchanges

    Instant crypto to crypto exchange coming soon!

    Amateras Historical Price Data (RUB)

    Date
    8/23/2025
    RUB 0.835653
    RUB 0
    RUB 0.835653
    RUB 0.81761
    8/22/2025
    RUB 0.78593
    RUB 0.835653
    RUB 0.834678
    RUB 0.78593
    8/21/2025
    RUB 0.819214
    RUB 0.78593
    RUB 0.82513
    RUB 0.782887
    8/20/2025
    RUB 0.788018
    RUB 0.819214
    RUB 0.827043
    RUB 0.780691
    8/19/2025
    RUB 0.801175
    RUB 0.788018
    RUB 0.805618
    RUB 0.787921
    8/18/2025
    RUB 0.804185
    RUB 0.801175
    RUB 0.805633
    RUB 0.778305
    8/17/2025
    RUB 0.787839
    RUB 0.804185
    RUB 0.808119
    RUB 0.787839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 17 minutes and 20 seconds

    Explore Our Other Products for AMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,230
    0.41%
    Market CapRUB 2.3T
    VolumeRUB 26.09B
    2
    RUB 4,782.23
    2.13%
    Market CapRUB 577.11B
    VolumeRUB 25.23B
    3
    RUB 3.06
    2.73%
    Market CapRUB 182.35B
    VolumeRUB 3.98B
    5
    RUB 881.1
    0.27%
    Market CapRUB 122.75B
    VolumeRUB 1.34B
    6
    RUB 210.48
    7.52%
    Market CapRUB 113.96B
    VolumeRUB 8.43B
    9
    RUB 0.237386
    2.82%
    Market CapRUB 35.78B
    VolumeRUB 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    RUB 9,073,575
    1.40%
    Market CapRUB 180.72T
    VolumeRUB 2.57T
    2
    RUB 341,974
    1.62%
    Market CapRUB 41.33T
    VolumeRUB 2.19T
    3
    RUB 230.57
    2.86%
    Market CapRUB 13.72T
    VolumeRUB 357.84B
    4
    RUB 80.55
    0.05%
    Market CapRUB 13.46T
    VolumeRUB 6.26T
    5
    RUB 67,880
    3.57%
    Market CapRUB 9.46T
    VolumeRUB 142.4B

    Data provided by Coingecko API