AmaterasuFi Izanagi (IZA) Live Price

AmaterasuFi Izanagi logo
IZAAmaterasuFi Izanagi
JPY 1.29+ 4.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,036
30.19%
Circulating Supply
0 IZA
Issue Date
-

Data provided by Coingecko API

IZA price Statistics

AmaterasuFi Izanagi Price Today

AmaterasuFi Izanagi Price
JPY 1.29

Price Change

JPY 0.04956088
4.01%
24h Low / 24h High
JPY 1.24 / JPY 1.3

Trading Volume

JPY 10,036.16
30.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AmaterasuFi Izanagi Supply

Circulating Supply
0 IZA
Total Supply
205,362 IZA
Max Supply
0 IZA

AmaterasuFi Izanagi Market Cap

Fully Diluted
Market Cap

JPY 264,015
1.40%

AmaterasuFi Izanagi Price Yesterday

Yesterday's Low / High
JPY 1.2616956 / JPY 1.273998
Yesterday's Open / Close
JPY 1.273998 / JPY 1.2616956
Yesterday's Change
1.75%
Yesterday's Volume
JPY 8,504.0824

AmaterasuFi Izanagi Price History

7d Low / 7d High
JPY 0.008150573 / JPY 0.0087238451
30d Low / 30d High
JPY 1.231525 / JPY 1.2776131
90d Low / 90d High
JPY 1.1997236 / JPY 1.2843241
52 Week Low / 52 Week High
JPY 1.1997236 / JPY 1.2843241
All Time HighJun 3, 2022 (3 years ago)
JPY 54.06
97.62%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.602402
113.41%

Data provided by Coingecko API

IZA to JPY converter

AmaterasuFi Izanagi
AmaterasuFi IzanagiIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZA Safely with 3Commas

Use a proven backtested strategy for IZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AmaterasuFi Izanagi Price Chart (IZA to JPY)

    IZAJPY by TradingView

    AmaterasuFi Izanagi Exchanges

    Instant crypto to crypto exchange coming soon!

    AmaterasuFi Izanagi Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 1.272141
    JPY 0
    JPY 1.275871
    JPY 1.240599
    9/3/2025
    JPY 1.267608
    JPY 1.272141
    JPY 1.284324
    JPY 1.248745
    9/2/2025
    JPY 1.219932
    JPY 1.267608
    JPY 1.265694
    JPY 1.219932
    9/1/2025
    JPY 1.23217
    JPY 1.219932
    JPY 1.267526
    JPY 1.199724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 29 minutes and 46 seconds

    Explore Our Other Products for IZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,500
    0.85%
    Market CapJPY 2.22T
    VolumeJPY 25.62B
    2
    JPY 4,306.13
    0.37%
    Market CapJPY 519.21B
    VolumeJPY 17.21B
    3
    JPY 2.89
    2.52%
    Market CapJPY 172.26B
    VolumeJPY 4.49B
    5
    JPY 875.48
    0.92%
    Market CapJPY 121.82B
    VolumeJPY 1.1B
    6
    JPY 208.34
    2.91%
    Market CapJPY 112.86B
    VolumeJPY 5.33B
    9
    JPY 0.232232
    6.98%
    Market CapJPY 34.99B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API