Amocucinare (AMORE) Live Price

Amocucinare logo
AMOREAmocucinare
RUB 0.252852+ 17.66%
Market Cap
RUB 230.23M
17.81%
Volume (24)
RUB 7,901,802
2.11%
Circulating Supply
910,550,030 AMORE
Issue Date
-

Data provided by Coingecko API

AMORE price Statistics

Amocucinare Price Today

Amocucinare Price
RUB 0.252852

Price Change

RUB 0.03794348
17.66%
24h Low / 24h High
RUB 0.207131 / RUB 0.261544

Trading Volume

RUB 7,901,802
2.11%
Volume / Market Cap
0.034320658
Market Dominance
0.000073787137%
Market Rank
#2903

Amocucinare Supply

Circulating Supply
910,550,031.386 AMORE
Total Supply
991,669,296.053 AMORE
Max Supply
1,000,000,000 AMORE

Amocucinare Market Cap

Market Cap
RUB 230,234,570
17.81%

Fully Diluted
Market Cap

RUB 250,745,750
19.16%

Amocucinare Price Yesterday

Yesterday's Low / High
RUB 0.20975277 / RUB 0.21464735
Yesterday's Open / Close
RUB 0.21464735 / RUB 0.20975277
Yesterday's Change
19.16%
Yesterday's Volume
RUB 8,590,175.5

Amocucinare Price History

7d Low / 7d High
RUB 0.0015361072 / RUB 0.0030480839
30d Low / 30d High
RUB 0.13718465 / RUB 0.21464735
90d Low / 90d High
RUB 0.13291088 / RUB 0.21464735
52 Week Low / 52 Week High
RUB 0.12016859 / RUB 0.21464735
All Time HighNov 25, 2024 (9 months ago)
RUB 1.53
83.25%
All Time LowAug 6, 2025 (21 days ago)
RUB 0.102766
149.22%

Data provided by Coingecko API

AMORE to RUB converter

Amocucinare
AmocucinareAMORE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMORE Safely with 3Commas

Use a proven backtested strategy for AMORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amocucinare Price Chart (AMORE to RUB)

    AMORERUB by TradingView

    Amocucinare Exchanges

    Instant crypto to crypto exchange coming soon!

    Amocucinare Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.144075
    RUB 0
    RUB 0.214647
    RUB 0.144075
    8/25/2025
    RUB 0.140012
    RUB 0.144075
    RUB 0.143831
    RUB 0.133259
    8/24/2025
    RUB 0.137253
    RUB 0.140012
    RUB 0.140177
    RUB 0.135677
    8/23/2025
    RUB 0.133891
    RUB 0.137253
    RUB 0.137338
    RUB 0.132312
    8/22/2025
    RUB 0.130118
    RUB 0.133891
    RUB 0.136394
    RUB 0.124796
    8/21/2025
    RUB 0.12806
    RUB 0.130118
    RUB 0.130332
    RUB 0.123736
    8/20/2025
    RUB 0.122185
    RUB 0.12806
    RUB 0.127451
    RUB 0.120169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 36 minutes and 15 seconds

    Explore Our Other Products for AMORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,245
    0.60%
    Market CapRUB 2.21T
    VolumeRUB 37.75B
    2
    RUB 4,506.06
    2.18%
    Market CapRUB 543.3B
    VolumeRUB 36.05B
    3
    RUB 2.98
    1.50%
    Market CapRUB 177B
    VolumeRUB 5.99B
    5
    RUB 856.05
    0.91%
    Market CapRUB 119.23B
    VolumeRUB 1.28B
    6
    RUB 204.11
    3.71%
    Market CapRUB 110.36B
    VolumeRUB 12.53B
    9
    RUB 0.218707
    0.28%
    Market CapRUB 32.95B
    VolumeRUB 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    2900
    RUB 0.00000076
    0.42%
    Market CapRUB 231.05M
    VolumeRUB 2.98M
    2901
    RUB 80.26
    1.01%
    Market CapRUB 230.78M
    VolumeRUB 61,646
    2902
    RUB 1.92
    0.44%
    Market CapRUB 230.54M
    VolumeRUB 18.93M
    2900
    RUB 0.00000076
    0.42%
    Market CapRUB 230.03M
    VolumeRUB 2.98M
    2905
    RUB 0.281911
    1.92%
    Market CapRUB 229.71M
    VolumeRUB 49,316

    Data provided by Coingecko API