Anchored Coins AEUR (AEUR) Live Price

Anchored Coins AEUR logo
AEURAnchored Coins AEUR
GBP 0.821296+ 0.24%
Market Cap
GBP 0
0%
Volume (24)
GBP 21,644
0.87%
Circulating Supply
0 AEUR
Issue Date
-

Data provided by Coingecko API

AEUR price Statistics

Anchored Coins AEUR Price Today

Anchored Coins AEUR Price
GBP 0.821296

Price Change

GBP 0.0019815
0.24%
24h Low / 24h High
GBP 0.818826 / GBP 0.823497

Trading Volume

GBP 21,644
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anchored Coins AEUR Supply

Circulating Supply
0 AEUR
Total Supply
0 AEUR
Max Supply
0 AEUR

Anchored Coins AEUR Market Cap

Fully Diluted
Market Cap

--

Anchored Coins AEUR Price Yesterday

Yesterday's Low / High
GBP 0.8191584 / GBP 0.82001547
Yesterday's Open / Close
GBP 0.82001547 / GBP 0.8191584
Yesterday's Change
0.21%
Yesterday's Volume
GBP 22,899.514

Anchored Coins AEUR Price History

7d Low / 7d High
GBP 1.1033558 / GBP 1.1233141
30d Low / 30d High
GBP 0.81873349 / GBP 0.82337045
90d Low / 90d High
GBP 0.81638756 / GBP 0.83539398
52 Week Low / 52 Week High
GBP 0.81638756 / GBP 0.8367276
All Time HighDec 8, 2023 (1 years ago)
GBP 1.59
48.36%
All Time LowFeb 3, 2025 (7 months ago)
GBP 0.623119
31.71%

Data provided by Coingecko API

AEUR to GBP converter

Anchored Coins AEUR
Anchored Coins AEURAEUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEUR Safely with 3Commas

Use a proven backtested strategy for AEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anchored Coins AEUR Price Chart (AEUR to GBP)

    AEURGBP by TradingView

    Anchored Coins AEUR Exchanges

    Instant crypto to crypto exchange coming soon!

    Anchored Coins AEUR Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.818951
    GBP 0
    GBP 0.82337
    GBP 0.818951
    9/6/2025
    GBP 0.819555
    GBP 0.818951
    GBP 0.821833
    GBP 0.818277
    9/5/2025
    GBP 0.827592
    GBP 0.819555
    GBP 0.827592
    GBP 0.816388
    9/4/2025
    GBP 0.831124
    GBP 0.827592
    GBP 0.836265
    GBP 0.828496
    9/3/2025
    GBP 0.830561
    GBP 0.831124
    GBP 0.835743
    GBP 0.829721
    9/2/2025
    GBP 0.820868
    GBP 0.830561
    GBP 0.836728
    GBP 0.820644
    9/1/2025
    GBP 0.821818
    GBP 0.820868
    GBP 0.821822
    GBP 0.818011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 38 minutes and 14 seconds

    Explore Our Other Products for AEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,076
    0.73%
    Market CapGBP 2.21T
    VolumeGBP 22.15B
    2
    GBP 4,303.65
    0.59%
    Market CapGBP 519.69B
    VolumeGBP 14.67B
    3
    GBP 2.87
    2.05%
    Market CapGBP 171.51B
    VolumeGBP 3.36B
    5
    GBP 881.1
    2.20%
    Market CapGBP 122.52B
    VolumeGBP 928.96M
    6
    GBP 206.06
    2.61%
    Market CapGBP 111.85B
    VolumeGBP 4.11B
    9
    GBP 0.227732
    5.25%
    Market CapGBP 34.48B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API