Andy (ANDY) Live Price

Andy logo
ANDYAndy
RUB 0.000812 -13.54%
Market Cap
RUB 8.14M
13.34%
Volume (24)
RUB 2,247,201
2.68%
Circulating Supply
10,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy Price Today

Andy Price
RUB 0.00081207

Price Change

RUB -0.00012720116
13.54%
24h Low / 24h High
RUB 0.00080424 / RUB 0.00094674

Trading Volume

RUB 2,247,201
2.68%
Volume / Market Cap
0.27613904
Market Dominance
0.000002754391%
Market Rank
#6405

Andy Supply

Circulating Supply
10,000,000,000 ANDY
Total Supply
10,000,000,000 ANDY
Max Supply
10,000,000,000 ANDY

Andy Market Cap

Market Cap
RUB 8,137,933
13.34%

Fully Diluted
Market Cap

RUB 8,137,933
13.69%

Andy Price Yesterday

Yesterday's Low / High
RUB 0.00093911366 / RUB 0.00094672399
Yesterday's Open / Close
RUB 0.00093911366 / RUB 0.00094672399
Yesterday's Change
13.88%
Yesterday's Volume
RUB 2,200,980.2

Andy Price History

7d Low / 7d High
RUB 0.0000090788366 / RUB 0.000013682316
30d Low / 30d High
RUB 0.00082109199 / RUB 0.00094802964
90d Low / 90d High
RUB 0.00082109199 / RUB 0.0011243542
52 Week Low / 52 Week High
RUB 0.00082109199 / RUB 0.0012491359
All Time HighJul 18, 2024 (7 months ago)
RUB 0.14466
99.44%
All Time LowFeb 3, 2025 (20 days ago)
RUB 0.00001066
7533.47%

Data provided by Coingecko API

ANDY to RUB converter

Andy
AndyANDY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Andy Price Chart (ANDY to RUB)

ANDYRUB by TradingView

Andy Exchanges

Instant crypto to crypto exchange coming soon!

Andy Historical Price Data (RUB)

Date
2/22/2025
RUB 0.000833
RUB 0
RUB 0.000948
RUB 0.000833
2/21/2025
RUB 0.000971
RUB 0.000833
RUB 0.000971
RUB 0.000821
2/20/2025
RUB 0.000902
RUB 0.000971
RUB 0.000991
RUB 0.000827
2/19/2025
RUB 0.001122
RUB 0.000902
RUB 0.001126
RUB 0.000835
2/18/2025
RUB 0.001146
RUB 0.001122
RUB 0.001249
RUB 0.001051
2/17/2025
RUB 0.001205
RUB 0.001146
RUB 0.001249
RUB 0.001105
2/16/2025
RUB 0.001146
RUB 0.001205
RUB 0.001236
RUB 0.001131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,977
0.69%
Market CapRUB 1.91T
VolumeRUB 14.92B
2
RUB 2,810.88
1.49%
Market CapRUB 339.31B
VolumeRUB 19.96B
3
RUB 2.57
0.50%
Market CapRUB 149.04B
VolumeRUB 2.03B
5
RUB 655.92
2.14%
Market CapRUB 95.82B
VolumeRUB 580.17M
6
RUB 167.79
2.68%
Market CapRUB 82.02B
VolumeRUB 1.8B
8
RUB 0.242402
1.86%
Market CapRUB 35.95B
VolumeRUB 679.36M

Data provided by Coingecko API

More Cryptocurrencies

6399
RUB 0.00814992
11.26%
Market CapRUB 8.13M
VolumeRUB 108,562
6407
RUB 0.00806677
0.42%
Market CapRUB 8.13M
VolumeRUB 54,339
6401
RUB 0.153567
1.93%
Market CapRUB 8.12M
VolumeRUB 10,226
6402
RUB 0.00855491
4.35%
Market CapRUB 8.13M
VolumeRUB 57,544
6403
RUB 0.02664375
6.82%
Market CapRUB 8.11M
VolumeRUB 482,215
6406
RUB 97.5
0.39%
Market CapRUB 8.11M
VolumeRUB 57,566
6404
RUB 0.083591
0%
Market CapRUB 8.36M
VolumeRUB 635
6408
RUB 0.099491
10.22%
Market CapRUB 8.1M
VolumeRUB 14,507
6411
Market CapRUB 8.09M
VolumeRUB 3,982
6409
RUB 0.232739
0.42%
Market CapRUB 8.09M
VolumeRUB 197
6412
RUB 807.83
2.00%
Market CapRUB 8.08M
VolumeRUB 464
6410
RUB 0.00812413
1.88%
Market CapRUB 8.08M
VolumeRUB 45,048
6413
RUB 0.00000021
0.33%
Market CapRUB 8.07M
VolumeRUB 41,472
6423
RUB 0.00804159
4.47%
Market CapRUB 8.07M
VolumeRUB 35,190
6420
RUB 0.709209
3.16%
Market CapRUB 8.06M
VolumeRUB 87,387
6415
RUB 0.00001915
0.91%
Market CapRUB 8.06M
VolumeRUB 47,577
6417
RUB 0.00844502
27.05%
Market CapRUB 8.06M
VolumeRUB 1.16M
6416
RUB 0.115462
3.59%
Market CapRUB 8.06M
VolumeRUB 288,313
6419
RUB 0.00805564
3.43%
Market CapRUB 8.06M
VolumeRUB 3,889
6414
RUB 0.00080493
1.45%
Market CapRUB 8.05M
VolumeRUB 9,916
6418
RUB 0.456736
1.84%
Market CapRUB 8.05M
VolumeRUB 5,934
6422
RUB 0.0080452
0.44%
Market CapRUB 8.04M
VolumeRUB 17,893
6421
RUB 0.00315292
9.00%
Market CapRUB 8.04M
VolumeRUB 129,986
6424
RUB 0.121414
5.72%
Market CapRUB 8.03M
VolumeRUB 1,330
6425
RUB 0.362521
38.68%
Market CapRUB 8.02M
VolumeRUB 126,666
6432
RUB 0.00802348
1.42%
Market CapRUB 8.02M
VolumeRUB 51,010
6426
RUB 0.090322
1.50%
Market CapRUB 8.01M
VolumeRUB 356,481
6428
RUB 0.00080077
1.40%
Market CapRUB 8.01M
VolumeRUB 492
6427
RUB 0.00000381
0.16%
Market CapRUB 8M
VolumeRUB 80,937
6430
RUB 0.00461685
1.53%
Market CapRUB 7.99M
VolumeRUB 8.29M
6431
RUB 0.00814812
29.71%
Market CapRUB 7.98M
VolumeRUB 1.36M
6433
RUB 0.795638
1.72%
Market CapRUB 7.97M
VolumeRUB 13,337
6437
RUB 0.00797744
15.03%
Market CapRUB 7.98M
VolumeRUB 307,859
6438
RUB 0.00000002
0.65%
Market CapRUB 7.97M
VolumeRUB 34,991
6435
RUB 0.00795266
0.17%
Market CapRUB 7.96M
VolumeRUB 5,216
6434
RUB 5.2
13.65%
Market CapRUB 7.96M
VolumeRUB 1,951
6436
RUB 0.065957
2.15%
Market CapRUB 7.94M
VolumeRUB 39,086
6443
RUB 0.0081616
23.65%
Market CapRUB 7.92M
VolumeRUB 892,998
6439
Market CapRUB 7.92M
VolumeRUB 16,771
6440
RUB 0.00790155
21.54%
Market CapRUB 7.9M
VolumeRUB 647,384
6441
RUB 0.129233
0.01%
Market CapRUB 7.9M
VolumeRUB 97
6442
RUB 0.665731
0.50%
Market CapRUB 7.9M
VolumeRUB 24,618
6444
RUB 32.29
0%
Market CapRUB 7.85M
VolumeRUB 695
6449
RUB 0.00785808
1.46%
Market CapRUB 7.86M
VolumeRUB 22,844
6447
Market CapRUB 8.09M
VolumeRUB 156
6448
RUB 0.215537
0.13%
Market CapRUB 7.85M
VolumeRUB 26,074
6445
RUB 0.078518
2.32%
Market CapRUB 7.85M
VolumeRUB 23,561
6450
RUB 0.00785306
2.01%
Market CapRUB 7.85M
VolumeRUB 2,491
6451
RUB 0.00785215
1.81%
Market CapRUB 7.85M
VolumeRUB 2,803
6446
RUB 0.00783951
0.18%
Market CapRUB 7.84M
VolumeRUB 5,568
6453
RUB 0.00928176
1.87%
Market CapRUB 7.84M
VolumeRUB 18,632
6452
RUB 0.00880118
2.60%
Market CapRUB 7.83M
VolumeRUB 2,578
6454
RUB 0.01464083
7.91%
Market CapRUB 7.82M
VolumeRUB 643
6455
RUB 0.077877
0.86%
Market CapRUB 7.79M
VolumeRUB 751
6457
Market CapRUB 7.81M
VolumeRUB 63,909
6458
Market CapRUB 7.8M
VolumeRUB 348
6462
RUB 0.00078026
1.17%
Market CapRUB 7.8M
VolumeRUB 17,014
6459
RUB 0.185753
3.19%
Market CapRUB 7.8M
VolumeRUB 130,551
6456
RUB 0.00776557
2.34%
Market CapRUB 7.8M
VolumeRUB 4,290
6460
RUB 0.151565
0%
Market CapRUB 8.65M
VolumeRUB 2,737
6461
RUB 0.0077995
11.14%
Market CapRUB 7.8M
VolumeRUB 78,490
6470
Market CapRUB 7.79M
VolumeRUB 146,992
6463
RUB 4.93
0%
Market CapRUB 7.97M
VolumeRUB 1,860
6464
RUB 0.01424105
1.86%
Market CapRUB 7.77M
VolumeRUB 21,425
6466
RUB 0.00776633
4.90%
Market CapRUB 7.76M
VolumeRUB 55,680
6467
RUB 772.91
0%
Market CapRUB 7.73M
VolumeRUB 314
6468
RUB 0.0346438
20.06%
Market CapRUB 7.76M
VolumeRUB 16,977
6469
RUB 0.00777678
23.75%
Market CapRUB 7.76M
VolumeRUB 279,192
6465
RUB 1.32
8.20%
Market CapRUB 7.75M
VolumeRUB 19,458
6471
RUB 0.01463765
0%
Market CapRUB 8.36M
VolumeRUB 374
6472
RUB 0.03064244
0.01%
Market CapRUB 7.71M
VolumeRUB 127
Market CapRUB 7.72M
VolumeRUB 196
6473
RUB 0.00773616
2.24%
Market CapRUB 7.74M
VolumeRUB 172
6475
RUB 0.00926966
1.29%
Market CapRUB 7.74M
VolumeRUB 2,502
6476
RUB 0.00055523
1.22%
Market CapRUB 7.73M
VolumeRUB 4,450
6477
RUB 0.03953671
1.07%
Market CapRUB 7.68M
VolumeRUB 631
6625
RUB 0.076999
21.17%
Market CapRUB 7.7M
VolumeRUB 120,828
6478
RUB 0.078405
1.25%
Market CapRUB 7.7M
VolumeRUB 29,278
6480
RUB 0.076583
21.96%
Market CapRUB 7.68M
VolumeRUB 323,891
6481
RUB 0.00001816
0%
Market CapRUB 7.64M
VolumeRUB 2,202
6482
RUB 0.03841736
0%
Market CapRUB 7.86M
VolumeRUB 661,262
6483
RUB 0.36489
6.25%
Market CapRUB 7.66M
VolumeRUB 121,779
6484
RUB 0.38228
2.48%
Market CapRUB 7.66M
VolumeRUB 7,393
6487
RUB 0.00763252
32.31%
Market CapRUB 7.66M
VolumeRUB 1.42M
6479
RUB 0.403543
1.25%
Market CapRUB 7.65M
VolumeRUB 18,368
6485
RUB 0.03583885
0%
Market CapRUB 8.39M
VolumeRUB 70,250
6486
RUB 0.00763428
2.32%
Market CapRUB 7.63M
VolumeRUB 1,038
6488
RUB 1.034
5.36%
Market CapRUB 7.62M
VolumeRUB 70,785
6495
RUB 0.00089283
2.12%
Market CapRUB 7.62M
VolumeRUB 3,096
6489
RUB 0.00760822
0.57%
Market CapRUB 7.61M
VolumeRUB 76,627
6490
RUB 0.01285823
0%
Market CapRUB 7.56M
VolumeRUB 2,074
6491
Market CapRUB 7.6M
VolumeRUB 179,996
6492
RUB 0.00757626
11.00%
Market CapRUB 7.58M
VolumeRUB 547,472
6429
RUB 0.00711273
22.53%
Market CapRUB 7.58M
VolumeRUB 417,967
6496
RUB 1.74
0.34%
Market CapRUB 7.54M
VolumeRUB 1,034
6497
RUB 0.00007545
1.83%
Market CapRUB 7.56M
VolumeRUB 17,230
6498
RUB 0.0009808
0.97%
Market CapRUB 7.56M
VolumeRUB 152
6499
RUB 0.00075733
3.01%
Market CapRUB 7.55M
VolumeRUB 2,956
6500
RUB 0.03670235
0.04%
Market CapRUB 7.54M
VolumeRUB 1,006
6399
RUB 0.00814992
11.26%
Market CapRUB 8.13M
VolumeRUB 108,562
6407
RUB 0.00806677
0.42%
Market CapRUB 8.13M
VolumeRUB 54,339

Data provided by Coingecko API