USDA (USDA) Live Price

USDA logo
USDAUSDA
JPY 152.04+ 3.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,317,377
5.34%
Circulating Supply
0 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
JPY 152.04

Price Change

JPY 5.19
3.54%
24h Low / 24h High
JPY 143.65 / JPY 157.82

Trading Volume

JPY 20,317,377
5.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDA Supply

Circulating Supply
0 USDA
Total Supply
0 USDA
Max Supply
0 USDA

USDA Market Cap

Fully Diluted
Market Cap

--

USDA Price Yesterday

Yesterday's Low / High
JPY 144.62495 / JPY 152.34556
Yesterday's Open / Close
JPY 152.34556 / JPY 144.62495
Yesterday's Change
2.39%
Yesterday's Volume
JPY 122,535,800

USDA Price History

7d Low / 7d High
JPY 0.82722485 / JPY 1.1276275
30d Low / 30d High
JPY 144.62495 / JPY 173.81665
90d Low / 90d High
JPY 128.66517 / JPY 174.47329
52 Week Low / 52 Week High
JPY 128.66517 / JPY 174.47329
All Time HighJul 1, 2024 (7 months ago)
JPY 261.27
42.21%
All Time LowFeb 3, 2025 (2 days ago)
JPY 124.14
21.64%

Data provided by Coingecko API

USDA to JPY converter

USDA
USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDA Price Chart (USDA to JPY)

USDAJPY by TradingView

USDA Exchanges

Instant crypto to crypto exchange coming soon!

USDA Historical Price Data (JPY)

Date
2/4/2025
JPY 159.886467
JPY 0
JPY 159.886467
JPY 144.624945
2/3/2025
JPY 148.012625
JPY 159.886467
JPY 174.47329
JPY 128.665175
2/2/2025
JPY 151.984331
JPY 148.012625
JPY 153.996402
JPY 143.15039
2/1/2025
JPY 149.827843
JPY 151.984331
JPY 153.966722
JPY 149.15753
1/31/2025
JPY 154.613633
JPY 149.827843
JPY 163.284465
JPY 149.442249
1/30/2025
JPY 152.408758
JPY 154.613633
JPY 158.059073
JPY 152.408758
1/29/2025
JPY 151.00498
JPY 152.408758
JPY 156.079575
JPY 151.00498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,383
1.71%
Market CapJPY 1.93T
VolumeJPY 52.68B
2
JPY 2,774.91
0.57%
Market CapJPY 334.89B
VolumeJPY 40.21B
4
JPY 2.43
7.57%
Market CapJPY 140.5B
VolumeJPY 8.56B
5
JPY 199.38
5.93%
Market CapJPY 97.18B
VolumeJPY 5.79B
6
JPY 570.64
1.03%
Market CapJPY 83.39B
VolumeJPY 1.02B
8
JPY 0.259007
3.33%
Market CapJPY 38.36B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API