USDA (USDA) Live Price

USDA logo
USDAUSDA
JPY 150.22 -5.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,466,265
2.04%
Circulating Supply
0 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
JPY 150.22

Price Change

JPY -7.9500549
5.03%
24h Low / 24h High
JPY 149.73 / JPY 158.72

Trading Volume

JPY 21,466,265
2.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDA Supply

Circulating Supply
0 USDA
Total Supply
22,721,101.315 USDA
Max Supply
0 USDA

USDA Market Cap

Fully Diluted
Market Cap

JPY 3,413,249,200
2.71%

USDA Price Yesterday

Yesterday's Low / High
JPY 153.98399 / JPY 154.82513
Yesterday's Open / Close
JPY 154.82513 / JPY 153.98399
Yesterday's Change
2.71%
Yesterday's Volume
JPY 17,868,182

USDA Price History

7d Low / 7d High
JPY 0.93524869 / JPY 1.0356397
30d Low / 30d High
JPY 143.71446 / JPY 159.64126
90d Low / 90d High
JPY 143.71446 / JPY 159.64126
52 Week Low / 52 Week High
JPY 143.71446 / JPY 159.64126
All Time HighJul 1, 2024 (1 years ago)
JPY 261.27
42.50%
All Time LowFeb 3, 2025 (9 months ago)
JPY 124.14
21.01%

Data provided by Coingecko API

USDA to JPY converter

USDA
USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDA Price Chart (USDA to JPY)

USDAJPY by TradingView

USDA Exchanges

Instant crypto to crypto exchange coming soon!

USDA Historical Price Data (JPY)

Date
11/5/2025
JPY 148.475009
JPY 0
JPY 159.641265
JPY 145.69945
11/4/2025
JPY 155.295284
JPY 148.475009
JPY 155.947433
JPY 143.714456
11/3/2025
JPY 156.51659
JPY 155.295284
JPY 156.51659
JPY 148.852893
11/2/2025
JPY 154.230266
JPY 156.51659
JPY 155.554482
JPY 153.351606
11/1/2025
JPY 154.04156
JPY 154.230266
JPY 155.191182
JPY 153.81469
10/31/2025
JPY 154.533078
JPY 154.04156
JPY 156.512874
JPY 152.607681
10/30/2025
JPY 151.761496
JPY 154.533078
JPY 154.787863
JPY 150.546461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 36 minutes and 38 seconds

Explore Our Other Products for USDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,074
2.75%
Market CapJPY 2.03T
VolumeJPY 62.04B
2
JPY 3,302.87
3.84%
Market CapJPY 401.59B
VolumeJPY 34.4B
4
JPY 2.22
2.63%
Market CapJPY 134.62B
VolumeJPY 5.62B
5
JPY 940.06
2.34%
Market CapJPY 130.14B
VolumeJPY 1.98B
6
JPY 156.25
3.77%
Market CapJPY 86.91B
VolumeJPY 5.77B
10
JPY 0.159313
4.71%
Market CapJPY 24.31B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API