USDA (USDA) Live Price

USDA logo
USDAUSDA
JPY 147.29 -0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 195,662,880
2.90%
Circulating Supply
0 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
JPY 147.29

Price Change

JPY -0.0011015029
0.00%
24h Low / 24h High
JPY 142.72 / JPY 153.72

Trading Volume

JPY 195,662,880
2.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDA Supply

Circulating Supply
0 USDA
Total Supply
27,162,590.633 USDA
Max Supply
0 USDA

USDA Market Cap

Fully Diluted
Market Cap

JPY 3,996,320,200
0.33%

USDA Price Yesterday

Yesterday's Low / High
JPY 144.97649 / JPY 148.29565
Yesterday's Open / Close
JPY 144.97649 / JPY 148.29565
Yesterday's Change
0.45%
Yesterday's Volume
JPY 144,334,520

USDA Price History

7d Low / 7d High
JPY 0.90727516 / JPY 1.0225915
30d Low / 30d High
JPY 144.97649 / JPY 152.22741
90d Low / 90d High
JPY 144.97649 / JPY 153.05065
52 Week Low / 52 Week High
JPY 136.78557 / JPY 153.05065
All Time HighJul 1, 2024 (9 months ago)
JPY 261.27
43.30%
All Time LowFeb 3, 2025 (1 months ago)
JPY 124.14
19.34%

Data provided by Coingecko API

USDA to JPY converter

USDA
USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDA Price Chart (USDA to JPY)

USDAJPY by TradingView

USDA Exchanges

Instant crypto to crypto exchange coming soon!

USDA Historical Price Data (JPY)

Date
4/2/2025
JPY 149.038672
JPY 0
JPY 152.178601
JPY 144.976487
4/1/2025
JPY 150.167162
JPY 149.038672
JPY 153.050653
JPY 149.993093
3/31/2025
JPY 149.749997
JPY 150.167162
JPY 152.552488
JPY 147.981737
3/30/2025
JPY 150.409237
JPY 149.749997
JPY 151.82857
JPY 147.694869
3/29/2025
JPY 150.199368
JPY 150.409237
JPY 152.06064
JPY 146.590533
3/28/2025
JPY 149.31693
JPY 150.199368
JPY 152.171066
JPY 147.423554
3/27/2025
JPY 151.754422
JPY 149.31693
JPY 152.317733
JPY 136.785567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

18 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,415
0.99%
Market CapJPY 1.65T
VolumeJPY 56.03B
2
JPY 1,829.07
1.64%
Market CapJPY 220.65B
VolumeJPY 24.73B
4
JPY 2.07
0.88%
Market CapJPY 120.25B
VolumeJPY 6.24B
5
JPY 608.02
1.64%
Market CapJPY 88.58B
VolumeJPY 1.22B
6
JPY 119.75
3.34%
Market CapJPY 61.39B
VolumeJPY 7.11B
8
JPY 0.166458
1.49%
Market CapJPY 24.74B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API