USDA (USDA) Live Price

USDA logo
USDAUSDA
JPY 147.87+ 0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,219,323
0.04%
Circulating Supply
0 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
JPY 147.87

Price Change

JPY 0.590818
0.40%
24h Low / 24h High
JPY 145.6 / JPY 150.51

Trading Volume

JPY 12,219,323
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDA Supply

Circulating Supply
0 USDA
Total Supply
24,346,509.621 USDA
Max Supply
0 USDA

USDA Market Cap

Fully Diluted
Market Cap

JPY 3,595,407,400
0.68%

USDA Price Yesterday

Yesterday's Low / High
JPY 146.65622 / JPY 146.71212
Yesterday's Open / Close
JPY 146.65622 / JPY 146.71212
Yesterday's Change
0.81%
Yesterday's Volume
JPY 15,141,863

USDA Price History

7d Low / 7d High
JPY 0.95848641 / JPY 1.0505675
30d Low / 30d High
JPY 145.82524 / JPY 149.57364
90d Low / 90d High
JPY 141.44584 / JPY 154.85571
52 Week Low / 52 Week High
JPY 141.44584 / JPY 154.85571
All Time HighJul 1, 2024 (1 years ago)
JPY 261.27
43.51%
All Time LowFeb 3, 2025 (7 months ago)
JPY 124.14
18.89%

Data provided by Coingecko API

USDA to JPY converter

USDA
USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDA Price Chart (USDA to JPY)

    USDAJPY by TradingView

    USDA Exchanges

    Instant crypto to crypto exchange coming soon!

    USDA Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 147.459746
    JPY 0
    JPY 149.573641
    JPY 145.825239
    9/9/2025
    JPY 146.49624
    JPY 147.459746
    JPY 147.695977
    JPY 145.149295
    9/8/2025
    JPY 142.231332
    JPY 146.49624
    JPY 148.738183
    JPY 142.231332
    9/7/2025
    JPY 147.189342
    JPY 142.231332
    JPY 154.855709
    JPY 141.445839
    9/6/2025
    JPY 144.326705
    JPY 147.189342
    JPY 147.782823
    JPY 143.906985
    9/5/2025
    JPY 146.908064
    JPY 144.326705
    JPY 149.081833
    JPY 143.688396
    9/4/2025
    JPY 147.331672
    JPY 146.908064
    JPY 149.23323
    JPY 146.183766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 55 minutes and 38 seconds

    Explore Our Other Products for USDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,382
    2.56%
    Market CapJPY 2.28T
    VolumeJPY 51.84B
    2
    JPY 4,405.8
    2.03%
    Market CapJPY 531.8B
    VolumeJPY 33.55B
    3
    JPY 3.01
    1.66%
    Market CapJPY 179.38B
    VolumeJPY 4.24B
    5
    JPY 894.75
    1.65%
    Market CapJPY 124.54B
    VolumeJPY 1.83B
    6
    JPY 224.26
    2.38%
    Market CapJPY 121.66B
    VolumeJPY 9.24B
    8
    JPY 0.252333
    4.78%
    Market CapJPY 38.07B
    VolumeJPY 2.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API