Angola (AGLA) Live Price

Angola logo
AGLAAngola
GBP 0.002318 -3.33%
Market Cap
GBP 1.16M
4.62%
Volume (24)
GBP 161,540
3.45%
Circulating Supply
499,450,000 AGLA
Issue Date
-

Data provided by Coingecko API

AGLA price Statistics

Angola Price Today

Angola Price
GBP 0.00231777

Price Change

GBP -0.000079810154
3.33%
24h Low / 24h High
GBP 0.00223092 / GBP 0.00278429

Trading Volume

GBP 161,540
3.45%
Volume / Market Cap
0.13972574
Market Dominance
0.000039301813%
Market Rank
#3507

Angola Supply

Circulating Supply
499,450,000 AGLA
Total Supply
3,000,000,000 AGLA
Max Supply
3,000,000,000 AGLA

Angola Market Cap

Market Cap
GBP 1,156,122
4.62%

Fully Diluted
Market Cap

GBP 6,944,369
9.29%

Angola Price Yesterday

Yesterday's Low / High
GBP 0.0025503463 / GBP 0.00255324
Yesterday's Open / Close
GBP 0.0025503463 / GBP 0.00255324
Yesterday's Change
9.17%
Yesterday's Volume
GBP 262,569.42

Angola Price History

7d Low / 7d High
GBP 0.0027671322 / GBP 0.0035600568
30d Low / 30d High
GBP 0.0022370126 / GBP 0.002859961
90d Low / 90d High
GBP 0.0022242015 / GBP 0.002859961
52 Week Low / 52 Week High
GBP 0.0022242015 / GBP 0.002859961
All Time HighFeb 9, 2023 (1 years ago)
GBP 0.398794
99.43%
All Time LowNov 28, 2024 (2 months ago)
GBP 0.00217068
5.50%

Data provided by Coingecko API

AGLA to GBP converter

Angola
AngolaAGLA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Angola Price Chart (AGLA to GBP)

AGLAGBP by TradingView

Angola Exchanges

Instant crypto to crypto exchange coming soon!

Angola Historical Price Data (GBP)

Date
1/29/2025
GBP 0.002369
GBP 0
GBP 0.00286
GBP 0.002237
1/28/2025
GBP 0.00233
GBP 0.002369
GBP 0.002695
GBP 0.002224
1/27/2025
GBP 0.002443
GBP 0.00233
GBP 0.002452
GBP 0.002317
1/26/2025
GBP 0.002527
GBP 0.002443
GBP 0.002606
GBP 0.002474
1/25/2025
GBP 0.002504
GBP 0.002527
GBP 0.002594
GBP 0.002393
1/24/2025
GBP 0.002683
GBP 0.002504
GBP 0.002683
GBP 0.002489
1/23/2025
GBP 0.002599
GBP 0.002683
GBP 0.002715
GBP 0.002544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,239
2.40%
Market CapGBP 2.08T
VolumeGBP 53.78B
2
GBP 3,196.94
1.52%
Market CapGBP 384.77B
VolumeGBP 23.75B
3
GBP 3.11
0.01%
Market CapGBP 178.87B
VolumeGBP 6.42B
5
GBP 239.92
2.38%
Market CapGBP 116.67B
VolumeGBP 7.28B
6
GBP 677.7
0.96%
Market CapGBP 98.79B
VolumeGBP 698.74M
8
GBP 0.330836
0.07%
Market CapGBP 48.82B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3505
GBP 0.00001665
0.33%
Market CapGBP 1.15M
VolumeGBP 5,633
3501
GBP 0.01843512
0.40%
Market CapGBP 1.15M
VolumeGBP 84,402
3512
GBP 0.00117104
3.65%
Market CapGBP 1.15M
VolumeGBP 29,794
3503
GBP 0.00462941
5.93%
Market CapGBP 1.15M
VolumeGBP 8,023
3502
GBP 0.107246
0.05%
Market CapGBP 1.15M
VolumeGBP 15
3504
GBP 0.00394583
6.55%
Market CapGBP 1.15M
VolumeGBP 150,506
3506
GBP 0.00114759
3.97%
Market CapGBP 1.14M
VolumeGBP 157,251
3510
GBP 0.02791756
8.46%
Market CapGBP 1.14M
VolumeGBP 29,353
3508
GBP 0.848172
0.06%
Market CapGBP 1.14M
VolumeGBP 1,105
3509
GBP 7.61
0.63%
Market CapGBP 1.14M
VolumeGBP 2,046
Market CapGBP 1.14M
VolumeGBP 985
3513
GBP 0.0001138
2.00%
Market CapGBP 1.14M
VolumeGBP 98,026
3514
GBP 0.00118147
23.42%
Market CapGBP 1.14M
VolumeGBP 226,423
3500
GBP 0.00113448
8.79%
Market CapGBP 1.13M
VolumeGBP 497,552
3515
GBP 0.00848164
1.57%
Market CapGBP 1.13M
VolumeGBP 15,367
3516
GBP 0.00000007
9.54%
Market CapGBP 1.13M
VolumeGBP 3,426
3517
GBP 0.00016087
0.24%
Market CapGBP 1.13M
VolumeGBP 149,332
3518
GBP 0.096848
0.70%
Market CapGBP 1.13M
VolumeGBP 705
3519
GBP 0.01699185
4.74%
Market CapGBP 1.12M
VolumeGBP 25,595
3520
GBP 0.799202
0.04%
Market CapGBP 1.12M
VolumeGBP 16,916
3557
GBP 0.00244265
9.74%
Market CapGBP 1.12M
VolumeGBP 129
3521
GBP 0.00073553
0.20%
Market CapGBP 1.12M
VolumeGBP 18,622
3526
GBP 0.053316
0.63%
Market CapGBP 1.12M
VolumeGBP 158,450
Market CapGBP 1.12M
VolumeGBP 3,160
3523
Market CapGBP 1.12M
VolumeGBP 13,199
3527
GBP 0.00150758
12.81%
Market CapGBP 1.12M
VolumeGBP 104,352
3524
GBP 1.12
1.48%
Market CapGBP 1.12M
VolumeGBP 280
3525
GBP 0.00124667
21.00%
Market CapGBP 1.12M
VolumeGBP 91,067
3528
GBP 0.00496191
29.78%
Market CapGBP 1.11M
VolumeGBP 4,969
3531
GBP 0.00110776
1.02%
Market CapGBP 1.11M
VolumeGBP 104,375
3530
GBP 0.00446619
2.19%
Market CapGBP 1.11M
VolumeGBP 49,069
3529
GBP 0.00027796
0.47%
Market CapGBP 1.11M
VolumeGBP 280,013
3535
GBP 0.00796008
19.24%
Market CapGBP 1.11M
VolumeGBP 179,635
Market CapGBP 1.11M
VolumeGBP 3,279
3534
GBP 0.00434173
10.02%
Market CapGBP 1.11M
VolumeGBP 249,518
3533
GBP 0.00848364
2.92%
Market CapGBP 1.11M
VolumeGBP 46,782
3536
GBP 0.03378346
15.98%
Market CapGBP 1.1M
VolumeGBP 3.2M
3537
GBP 0.01720914
3.00%
Market CapGBP 1.1M
VolumeGBP 7,245
3539
GBP 0.00110122
5.82%
Market CapGBP 1.1M
VolumeGBP 4,024
3540
GBP 0.0397882
0.36%
Market CapGBP 1.1M
VolumeGBP 14,846
3543
GBP 0.01193131
0.02%
Market CapGBP 1.1M
VolumeGBP 1,180
3538
GBP 0.01688677
0.60%
Market CapGBP 1.1M
VolumeGBP 1,292
3542
Market CapGBP 1.1M
VolumeGBP 103
3544
GBP 0.00013837
0.14%
Market CapGBP 1.09M
VolumeGBP 676
3545
GBP 0.01203483
1.04%
Market CapGBP 1.09M
VolumeGBP 979
3541
GBP 0.02044034
7.81%
Market CapGBP 1.09M
VolumeGBP 80,005
3548
GBP 0.00015727
2.79%
Market CapGBP 1.09M
VolumeGBP 15,123
3546
GBP 0.00317769
2.74%
Market CapGBP 1.09M
VolumeGBP 1,085
3547
GBP 0.00045284
0.65%
Market CapGBP 1.09M
VolumeGBP 96,445
3549
GBP 0.832703
0.03%
Market CapGBP 1.08M
VolumeGBP 28
3550
GBP 0.03179937
10.05%
Market CapGBP 1.08M
VolumeGBP 13,400
3555
GBP 0.00196516
1.69%
Market CapGBP 1.08M
VolumeGBP 134
3552
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 249
3554
GBP 0.0107737
1.84%
Market CapGBP 1.08M
VolumeGBP 31,350
3556
GBP 0.676023
3.20%
Market CapGBP 1.08M
VolumeGBP 5,413
3559
GBP 0.00020168
11.00%
Market CapGBP 1.08M
VolumeGBP 1,589
3553
GBP 0.107976
4.58%
Market CapGBP 1.08M
VolumeGBP 4,814
3558
GBP 0.00314705
0.37%
Market CapGBP 1.08M
VolumeGBP 1,965
3551
GBP 0.0000156
3.22%
Market CapGBP 1.08M
VolumeGBP 3,711
3562
GBP 0.00002101
1.04%
Market CapGBP 1.07M
VolumeGBP 113
3561
GBP 0.120125
3.35%
Market CapGBP 1.07M
VolumeGBP 2,257
3560
GBP 0.00108233
4.31%
Market CapGBP 1.07M
VolumeGBP 39,810
3563
GBP 0.00106992
6.13%
Market CapGBP 1.07M
VolumeGBP 25,471
3594
GBP 0.00107271
13.45%
Market CapGBP 1.07M
VolumeGBP 60,549
3564
GBP 0.00000132
0.84%
Market CapGBP 1.07M
VolumeGBP 5,179
3797
GBP 0.01761894
0.90%
Market CapGBP 1.07M
VolumeGBP 9,743
3565
GBP 0.00001939
0.88%
Market CapGBP 1.07M
VolumeGBP 6
3566
GBP 0.01070953
20.38%
Market CapGBP 1.07M
VolumeGBP 12,869
3567
GBP 0.00106812
6.74%
Market CapGBP 1.07M
VolumeGBP 52,683
3568
GBP 0.00176474
0.10%
Market CapGBP 1.06M
VolumeGBP 1
3569
GBP 0.01062418
13.16%
Market CapGBP 1.06M
VolumeGBP 9,105
3570
GBP 0.279538
0.82%
Market CapGBP 1.06M
VolumeGBP 73,441
3571
GBP 0.00503872
0.10%
Market CapGBP 1.06M
VolumeGBP 112,887
3572
GBP 0.00107027
3.50%
Market CapGBP 1.06M
VolumeGBP 18,719
3576
GBP 0.00111368
8.07%
Market CapGBP 1.06M
VolumeGBP 173,338
3574
GBP 2.13
6.26%
Market CapGBP 1.06M
VolumeGBP 95,047
3573
GBP 0.06068
0.33%
Market CapGBP 1.06M
VolumeGBP 46,944
3577
GBP 0.00118696
2.23%
Market CapGBP 1.05M
VolumeGBP 2,742
3585
GBP 0.00263935
17.43%
Market CapGBP 1.05M
VolumeGBP 116,547
3584
Market CapGBP 1.05M
VolumeGBP 867,252
3578
Market CapGBP 1.05M
VolumeGBP 762
3580
GBP 0.00105269
1.44%
Market CapGBP 1.05M
VolumeGBP 121,835
3582
GBP 0.00000894
26.57%
Market CapGBP 1.05M
VolumeGBP 81,306
3579
GBP 0.00000211
9.77%
Market CapGBP 1.05M
VolumeGBP 1.25M
3581
GBP 0.01064048
2.49%
Market CapGBP 1.05M
VolumeGBP 85,976
3575
GBP 0.01346746
2.19%
Market CapGBP 1.05M
VolumeGBP 21,603
3587
GBP 0.349588
0.18%
Market CapGBP 1.05M
VolumeGBP 80,274
3586
GBP 0.00036783
1.14%
Market CapGBP 1.05M
VolumeGBP 38,521
3592
GBP 0.00104345
3.63%
Market CapGBP 1.05M
VolumeGBP 41,533
3588
GBP 0.00097288
0%
Market CapGBP 972,237
VolumeGBP 0
3589
GBP 0.00692106
0.60%
Market CapGBP 1.05M
VolumeGBP 23,234
3591
GBP 0.00248314
7.24%
Market CapGBP 1.04M
VolumeGBP 158,940
3583
GBP 0.140025
1.56%
Market CapGBP 1.04M
VolumeGBP 68,962
3595
GBP 413.13
2.01%
Market CapGBP 1.04M
VolumeGBP 8,362
3593
GBP 0.239698
2.10%
Market CapGBP 1.04M
VolumeGBP 74,148
3596
GBP 0.03908926
7.70%
Market CapGBP 1.04M
VolumeGBP 1,809
3590
GBP 0.01677806
1.42%
Market CapGBP 1.04M
VolumeGBP 178,429
3597
Market CapGBP 1.04M
VolumeGBP 3,424
3599
GBP 0.394008
11.72%
Market CapGBP 1.04M
VolumeGBP 8,946
3505
GBP 0.00001665
0.33%
Market CapGBP 1.15M
VolumeGBP 5,633
3501
GBP 0.01843512
0.40%
Market CapGBP 1.15M
VolumeGBP 84,402

Data provided by Coingecko API