Angola (AGLA) Live Price

Angola logo
AGLAAngola
INR 0.136826 -9.80%
Market Cap
INR 68.37M
9.79%
Volume (24)
INR 11,653,192
3.14%
Circulating Supply
499,450,000 AGLA
Issue Date
-

Data provided by Coingecko API

AGLA price Statistics

Angola Price Today

Angola Price
INR 0.136826

Price Change

INR -0.014870925
9.80%
24h Low / 24h High
INR 0.127493 / INR 0.158123

Trading Volume

INR 11,653,192
3.14%
Volume / Market Cap
0.17045395
Market Dominance
0.000018882883%
Market Rank
#4596

Angola Supply

Circulating Supply
499,450,000 AGLA
Total Supply
3,000,000,000 AGLA
Max Supply
3,000,000,000 AGLA

Angola Market Cap

Market Cap
INR 68,365,631
9.79%

Fully Diluted
Market Cap

INR 410,645,490
10.42%

Angola Price Yesterday

Yesterday's Low / High
INR 0.15279616 / INR 0.15281156
Yesterday's Open / Close
INR 0.15281156 / INR 0.15279616
Yesterday's Change
10.46%
Yesterday's Volume
INR 5,425,880.1

Angola Price History

7d Low / 7d High
INR 0.0016914588 / INR 0.0018712747
30d Low / 30d High
INR 0.15155919 / INR 0.15665883
90d Low / 90d High
INR 0.14904375 / INR 0.16484566
52 Week Low / 52 Week High
INR 0.14904375 / INR 0.16484566
All Time HighFeb 9, 2023 (2 years ago)
INR 39.92
99.66%
All Time LowMar 13, 2025 (6 months ago)
INR 0.04709647
190.54%

Data provided by Coingecko API

AGLA to INR converter

Angola
AngolaAGLA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLA Safely with 3Commas

Use a proven backtested strategy for AGLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Angola Price Chart (AGLA to INR)

    AGLAINR by TradingView

    Angola Exchanges

    Instant crypto to crypto exchange coming soon!

    Angola Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.15405
    INR 0
    INR 0.156659
    INR 0.151559
    9/10/2025
    INR 0.156755
    INR 0.15405
    INR 0.164846
    INR 0.149044
    9/9/2025
    INR 0.1542
    INR 0.156755
    INR 0.159933
    INR 0.15381
    9/8/2025
    INR 0.156652
    INR 0.1542
    INR 0.156652
    INR 0.153404
    9/7/2025
    INR 0.155934
    INR 0.156652
    INR 0.163243
    INR 0.154739
    9/6/2025
    INR 0.154817
    INR 0.155934
    INR 0.155999
    INR 0.153621
    9/5/2025
    INR 0.159991
    INR 0.154817
    INR 0.16294
    INR 0.14941

    Data provided by Coingecko API

    Explore Our Other Products for AGLA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,037
    0.94%
    Market CapINR 2.29T
    VolumeINR 45.37B
    2
    INR 4,517.87
    2.60%
    Market CapINR 545.07B
    VolumeINR 30.79B
    3
    INR 3.03
    1.11%
    Market CapINR 180.77B
    VolumeINR 5.18B
    5
    INR 238.72
    4.76%
    Market CapINR 129.46B
    VolumeINR 12.48B
    6
    INR 908.67
    1.14%
    Market CapINR 126.43B
    VolumeINR 1.25B
    8
    INR 0.261714
    4.68%
    Market CapINR 39.45B
    VolumeINR 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    4503
    INR 0.218598
    1.62%
    Market CapINR 73.42M
    VolumeINR 16.26M
    4496
    INR 0.077061
    1.61%
    Market CapINR 73.41M
    VolumeINR 4.93M
    4495
    INR 0.00105867
    2.37%
    Market CapINR 73.4M
    VolumeINR 94,616
    4504
    INR 0.252477
    0.03%
    Market CapINR 73.37M
    VolumeINR 5.51M
    4501
    INR 0.073444
    4.91%
    Market CapINR 73.35M
    VolumeINR 258,907
    4505
    INR 3.21
    0.01%
    Market CapINR 73.36M
    VolumeINR 16,465
    4507
    INR 1.21
    11.41%
    Market CapINR 73.26M
    VolumeINR 10,198
    4508
    Market CapINR 73.22M
    VolumeINR 818,566
    4506
    INR 11.11
    0.94%
    Market CapINR 73.18M
    VolumeINR 6,667
    4509
    INR 1.095
    0.71%
    Market CapINR 73.12M
    VolumeINR 1.78M
    4511
    INR 0.113073
    0.74%
    Market CapINR 72.95M
    VolumeINR 1.73M
    4512
    INR 0.145336
    0.99%
    Market CapINR 72.91M
    VolumeINR 11,546
    4510
    INR 0.776505
    1.53%
    Market CapINR 72.88M
    VolumeINR 1.08M
    4514
    INR 0.072615
    29.80%
    Market CapINR 72.84M
    VolumeINR 1.37M
    4515
    INR 2.87
    3.10%
    Market CapINR 72.83M
    VolumeINR 1.79M
    4518
    INR 72.79
    0.91%
    Market CapINR 72.75M
    VolumeINR 112,797
    4520
    INR 0.073523
    8.27%
    Market CapINR 72.71M
    VolumeINR 7.65M
    4517
    INR 0.256297
    0.19%
    Market CapINR 72.69M
    VolumeINR 14.29M
    4523
    INR 0.882956
    1.02%
    Market CapINR 72.69M
    VolumeINR 2.64M
    4521
    INR 0.192488
    2.24%
    Market CapINR 72.69M
    VolumeINR 5.71M
    4522
    INR 0.0000138
    3.94%
    Market CapINR 72.66M
    VolumeINR 1.61M
    4526
    INR 0.07235
    0%
    Market CapINR 72.35M
    VolumeINR 0
    4525
    INR 0.04876174
    0.46%
    Market CapINR 72.54M
    VolumeINR 3.07M
    4527
    INR 0.00766756
    0.34%
    Market CapINR 72.53M
    VolumeINR 107,744
    4528
    Market CapINR 72.53M
    VolumeINR 16.95M
    4529
    INR 0.190307
    0.07%
    Market CapINR 72.51M
    VolumeINR 6.87M
    Market CapINR 72.5M
    VolumeINR 10.35M
    4530
    INR 0.01221608
    3.84%
    Market CapINR 72.5M
    VolumeINR 1.18M
    Market CapINR 72.48M
    VolumeINR 257,116
    4532
    INR 0.618855
    6.17%
    Market CapINR 72.46M
    VolumeINR 58.83M
    4533
    INR 8.17
    3.82%
    Market CapINR 72.43M
    VolumeINR 457,914
    4534
    INR 2.1
    0%
    Market CapINR 72.34M
    VolumeINR 10,750
    Market CapINR 72.41M
    VolumeINR 17.2M
    4536
    INR 0.089783
    0.44%
    Market CapINR 72.4M
    VolumeINR 2.93M
    4537
    INR 201.04
    0.26%
    Market CapINR 72.39M
    VolumeINR 1.34M
    4540
    INR 0.072341
    12.00%
    Market CapINR 72.34M
    VolumeINR 2.95M
    4538
    INR 96.48
    0%
    Market CapINR 72.18M
    VolumeINR 228
    4539
    Market CapINR 72.25M
    VolumeINR 3.36M
    4541
    INR 0.286942
    0.82%
    Market CapINR 72.2M
    VolumeINR 13.04M
    4543
    INR 0.02176436
    2.63%
    Market CapINR 72.18M
    VolumeINR 233,878
    4516
    INR 0.072169
    19.85%
    Market CapINR 72.15M
    VolumeINR 4.61M
    4545
    INR 0.00008427
    5.97%
    Market CapINR 72.01M
    VolumeINR 7.37M
    4547
    INR 0.03649866
    16.01%
    Market CapINR 71.96M
    VolumeINR 25.65M
    4711
    INR 0.073163
    5.90%
    Market CapINR 71.86M
    VolumeINR 5.37M
    4549
    INR 775.77
    1.42%
    Market CapINR 71.86M
    VolumeINR 10,036
    4551
    INR 0.252674
    6.30%
    Market CapINR 71.76M
    VolumeINR 6.22M
    4552
    INR 0.084318
    5.58%
    Market CapINR 71.71M
    VolumeINR 300,720
    4553
    INR 0.070664
    0.26%
    Market CapINR 71.69M
    VolumeINR 6.72M
    4544
    INR 0.07301
    4.15%
    Market CapINR 71.68M
    VolumeINR 1,463
    4554
    INR 0.084884
    0%
    Market CapINR 71.57M
    VolumeINR 179
    4546
    INR 0.075174
    3.98%
    Market CapINR 71.62M
    VolumeINR 343,176
    4556
    INR 0.071607
    0.95%
    Market CapINR 71.6M
    VolumeINR 6.03M
    4557
    INR 0.826415
    0.54%
    Market CapINR 71.61M
    VolumeINR 6,542
    4550
    INR 0.071603
    2.64%
    Market CapINR 71.59M
    VolumeINR 2.04M
    4558
    INR 0.071544
    0.27%
    Market CapINR 71.54M
    VolumeINR 6.98M
    4569
    INR 0.071784
    1.85%
    Market CapINR 71.54M
    VolumeINR 22.58M
    4555
    INR 0.071535
    1.84%
    Market CapINR 71.54M
    VolumeINR 238,895
    4559
    INR 0.00801753
    1.95%
    Market CapINR 71.49M
    VolumeINR 418.68M
    4535
    INR 0.00051083
    0.33%
    Market CapINR 71.46M
    VolumeINR 884,080
    4560
    INR 0.00950507
    9.72%
    Market CapINR 71.4M
    VolumeINR 7.85M
    4561
    INR 0.058466
    4.65%
    Market CapINR 71.39M
    VolumeINR 25.2M
    4563
    INR 0.763297
    2.30%
    Market CapINR 71.37M
    VolumeINR 841
    4564
    INR 0.070993
    4.79%
    Market CapINR 71.22M
    VolumeINR 22,535
    4565
    INR 0.666557
    1.08%
    Market CapINR 71.2M
    VolumeINR 702,308
    4566
    INR 0.00007126
    1.97%
    Market CapINR 71.18M
    VolumeINR 12,512
    4562
    INR 0.071155
    8.43%
    Market CapINR 71.15M
    VolumeINR 3.41M
    4568
    INR 0.07114
    1.92%
    Market CapINR 71.13M
    VolumeINR 121,787
    4570
    INR 0.317647
    0%
    Market CapINR 70.98M
    VolumeINR 176
    4571
    INR 0.00009038
    1.14%
    Market CapINR 71.02M
    VolumeINR 95,759
    4572
    Market CapINR 70.97M
    VolumeINR 341,539
    4548
    INR 0.070752
    6.75%
    Market CapINR 70.97M
    VolumeINR 1.66M
    4578
    INR 0.847776
    6.53%
    Market CapINR 70.93M
    VolumeINR 51,838
    Market CapINR 70.91M
    VolumeINR 1.62M
    4573
    INR 0.00784773
    0.44%
    Market CapINR 70.86M
    VolumeINR 235,296
    4575
    INR 88.05
    0.51%
    Market CapINR 70.85M
    VolumeINR 144,151
    4576
    INR 0.00078709
    44.22%
    Market CapINR 70.75M
    VolumeINR 7.13M
    4567
    INR 0.070478
    6.60%
    Market CapINR 70.72M
    VolumeINR 342,364
    4577
    INR 1.86
    0.16%
    Market CapINR 70.68M
    VolumeINR 140,738
    4579
    Market CapINR 70.64M
    VolumeINR 6.58M
    4580
    INR 0.213806
    0%
    Market CapINR 70.55M
    VolumeINR 93,971
    4582
    Market CapINR 70.31M
    VolumeINR 191
    Market CapINR 70.49M
    VolumeINR 23.52M
    4584
    INR 0.070403
    2.96%
    Market CapINR 70.37M
    VolumeINR 136,977
    4586
    INR 0.084556
    11.12%
    Market CapINR 70.29M
    VolumeINR 2.74M
    4587
    INR 0.326821
    2.18%
    Market CapINR 70.23M
    VolumeINR 230,956
    4588
    INR 1.67
    1.71%
    Market CapINR 70.18M
    VolumeINR 10.17M
    Market CapINR 70.11M
    VolumeINR 16.78M
    4585
    INR 0.070739
    1.80%
    Market CapINR 70.09M
    VolumeINR 43,304
    4524
    INR 0.069998
    56.08%
    Market CapINR 70M
    VolumeINR 178.71M
    4590
    INR 6.93
    2.47%
    Market CapINR 69.85M
    VolumeINR 30,273
    4591
    INR 0.069527
    10.73%
    Market CapINR 69.75M
    VolumeINR 640,650
    4612
    INR 0.087923
    5.05%
    Market CapINR 69.73M
    VolumeINR 43.08M
    4594
    INR 0.831382
    1.70%
    Market CapINR 69.64M
    VolumeINR 275,212
    4595
    INR 0.503927
    2.45%
    Market CapINR 69.6M
    VolumeINR 186.31M
    Market CapINR 69.49M
    VolumeINR 19.32M
    4598
    INR 3.67
    14.63%
    Market CapINR 69.46M
    VolumeINR 66,927
    4600
    INR 6,948.38
    1.73%
    Market CapINR 69.45M
    VolumeINR 41,868
    4601
    INR 0.03007833
    2.41%
    Market CapINR 69.43M
    VolumeINR 92,039
    4599
    INR 0.068749
    4.11%
    Market CapINR 69.43M
    VolumeINR 5.55M
    4503
    INR 0.218598
    1.62%
    Market CapINR 73.42M
    VolumeINR 16.26M
    4496
    INR 0.077061
    1.61%
    Market CapINR 73.41M
    VolumeINR 4.93M

    Data provided by Coingecko API