Ani Grok Companion (ANI) Live Price

Ani Grok Companion logo
ANIAni Grok Companion
GBP 0.003309 -22.70%
Market Cap
GBP 3.31M
22.30%
Volume (24)
GBP 5,482,577
2.38%
Circulating Supply
999,982,400 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Ani Grok Companion Price Today

Ani Grok Companion Price
GBP 0.00330908

Price Change

GBP -0.0009716544
22.70%
24h Low / 24h High
GBP 0.00321248 / GBP 0.00437973

Trading Volume

GBP 5,482,577
2.38%
Volume / Market Cap
1.6568582
Market Dominance
0.00011298902%
Market Rank
#2427

Ani Grok Companion Supply

Circulating Supply
999,982,394.759 ANI
Total Supply
999,982,394.759 ANI
Max Supply
1,000,000,000 ANI

Ani Grok Companion Market Cap

Market Cap
GBP 3,309,020
22.30%

Fully Diluted
Market Cap

GBP 3,309,020
4.08%

Ani Grok Companion Price Yesterday

Yesterday's Low / High
GBP 0.0034494285 / GBP 0.0034499673
Yesterday's Open / Close
GBP 0.0034494285 / GBP 0.0034499673
Yesterday's Change
4.08%
Yesterday's Volume
GBP 5,522,559.6

Ani Grok Companion Price History

7d Low / 7d High
GBP 0.0044100119 / GBP 0.0095053227
30d Low / 30d High
GBP 0.0034494285 / GBP 0.0046042411
90d Low / 90d High
GBP 0.0034494285 / GBP 0.0065235681
52 Week Low / 52 Week High
GBP 0.0034494285 / GBP 0.0070636699
All Time HighJul 23, 2025 (1 months ago)
GBP 0.064375
94.86%
All Time LowSep 5, 2025 (0 days ago)
GBP 0.00321248
3.01%

Data provided by Coingecko API

ANI to GBP converter

Ani Grok Companion
Ani Grok CompanionANI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ani Grok Companion Price Chart (ANI to GBP)

    ANIGBP by TradingView

    Ani Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Ani Grok Companion Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.004062
    GBP 0
    GBP 0.004299
    GBP 0.003449
    9/3/2025
    GBP 0.005379
    GBP 0.004062
    GBP 0.0055
    GBP 0.004268
    9/2/2025
    GBP 0.005475
    GBP 0.005379
    GBP 0.005946
    GBP 0.005244
    9/1/2025
    GBP 0.006842
    GBP 0.005475
    GBP 0.006929
    GBP 0.00531
    8/31/2025
    GBP 0.006054
    GBP 0.006842
    GBP 0.007064
    GBP 0.006054
    8/30/2025
    GBP 0.006674
    GBP 0.006054
    GBP 0.006727
    GBP 0.005935
    8/29/2025
    GBP 0.006954
    GBP 0.006674
    GBP 0.007003
    GBP 0.006106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 10 minutes and 1 second

    Explore Our Other Products for ANI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,660
    1.28%
    Market CapGBP 2.2T
    VolumeGBP 38.85B
    2
    GBP 4,302.21
    3.76%
    Market CapGBP 519.71B
    VolumeGBP 31B
    4
    GBP 2.79
    1.98%
    Market CapGBP 166.23B
    VolumeGBP 4.55B
    5
    GBP 844.85
    1.37%
    Market CapGBP 117.58B
    VolumeGBP 925.96M
    6
    GBP 202.08
    4.29%
    Market CapGBP 109.55B
    VolumeGBP 5.12B
    9
    GBP 0.212844
    3.33%
    Market CapGBP 32.13B
    VolumeGBP 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    2411
    GBP 1.4
    3.70%
    Market CapGBP 3.32M
    VolumeGBP 533,243
    2415
    GBP 0.03315091
    7.86%
    Market CapGBP 3.32M
    VolumeGBP 119,679
    2416
    GBP 0.00269984
    3.63%
    Market CapGBP 3.31M
    VolumeGBP 316,697
    2417
    GBP 0.00068971
    0.06%
    Market CapGBP 3.3M
    VolumeGBP 2,359
    2418
    GBP 0.450138
    3.34%
    Market CapGBP 3.3M
    VolumeGBP 9,410

    Data provided by Coingecko API