Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
$0.000099+ 1.03%
Market Cap
$98,923
1.02%
Volume (24)
$25,662
1.12%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
$0.00009893

Price Change

$0.000001
1.03%
24h Low / 24h High
$0.00009592 / $0.00009892

Trading Volume

$25,662
1.12%
Volume / Market Cap
0.25941389
Market Dominance
0.000003398035%
Market Rank
#5926

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
$98,923
1.02%

Fully Diluted
Market Cap

$98,923
1.54%

Ansem's Cat Price Yesterday

Yesterday's Low / High
$0.000096920544 / $0.000097923883
Yesterday's Open / Close
$0.000096920544 / $0.000097923883
Yesterday's Change
1.55%
Yesterday's Volume
$25,554.907

Ansem's Cat Price History

7d Low / 7d High
$0.000094931025 / $0.00011298106
30d Low / 30d High
$0.000096915226 / $0.000098923223
90d Low / 90d High
$0.000094931025 / $0.00010697862
52 Week Low / 52 Week High
$0.000094931025 / $0.00011298106
All Time HighApr 3, 2024 (2 years ago)
$0.128487
99.92%
All Time LowJun 6, 2026 (4 months ago)
$0.0000504
96.27%

Data provided by Coingecko API

HOBBES to USD converter

Ansem's Cat
Ansem's CatHOBBES
USD
USDUSD

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to USD)

HOBBESUSD by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (USD)

Date
10/10/2026
$0.000097
$0.000097
$0.000099
$0.000097
10/9/2026
$0.000098
$0.000097
$0.0001
$0.000097
10/8/2026
$0.000104
$0.000098
$0.000105
$0.000095
10/7/2026
$0.000109
$0.000104
$0.000109
$0.000103
10/6/2026
$0.000108
$0.000109
$0.000109
$0.000107
10/5/2026
$0.000109
$0.000108
$0.00011
$0.000107
10/4/2026
$0.000112
$0.000109
$0.000113
$0.000109

Data provided by Coingecko API

HOBBES Price Live Data

The live price of HOBBES is $ 0.000099 per (HOBBES/USD) today with a current market cap of 98,923 USD. 24-hour trading volume is $ 25,662 USD. HOBBES to USD price is updated in real-time. Ansem's Cat is +1.03% in the last 24 hours. It has a circulating supply of $ 999,999,890 HOBBES.

Ansem's Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOBBES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 40 minutes and 17 seconds

Explore Our Other Products for HOBBES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$138,592
Volume$1
5389
Market Cap$138,527
Volume$4
Market Cap$138,504
Volume$1,200
5391
$0.00013855
0.47%
Market Cap$138,424
Volume$1
5392
$0.00001585
5.49%
Market Cap$138,330
Volume$109
5393
$0.00025133
0.26%
Market Cap$138,182
Volume$38,032
5394
$0.00000138
0.62%
Market Cap$138,170
Volume$5
5397
$0.00019574
0.62%
Market Cap$138,043
Volume$541,422
5396
$0.00007315
0%
Market Cap$137,995
Volume$1,588
5398
$0.0011118
0%
Market Cap$137,840
Volume$1
5399
$0.0008183
12.49%
Market Cap$137,698
Volume$55,989
5400
$0.00013714
2.17%
Market Cap$137,624
Volume$47,400
5401
$0.00013754
5.12%
Market Cap$137,543
Volume$4,333
5402
$0
0.20%
Market Cap$137,457
Volume$2
5408
$0.00091595
9.77%
Market Cap$137,364
Volume$1.16M
5403
$0.00013734
1.09%
Market Cap$137,339
Volume$330
5405
Market Cap$137,337
Volume$1
5404
$0.00153927
0.65%
Market Cap$137,328
Volume$45
5406
$0.00015264
8.84%
Market Cap$137,322
Volume$641
5407
Market Cap$137,258
Volume$70
5409
$0.00013708
4.25%
Market Cap$137,082
Volume$7,016
5410
$0.00000233
0%
Market Cap$136,902
Volume$2
5411
$0.00000014
0%
Market Cap$136,799
Volume$9
5412
$0.00002636
0%
Market Cap$136,719
Volume$12
5413
$0.00014785
1.91%
Market Cap$136,635
Volume$5
5414
$0.00017714
0%
Market Cap$136,263
Volume$2
Market Cap$136,262
Volume$2,220
5415
$0.00000032
0.43%
Market Cap$136,222
Volume$1,610
5416
$0.0001362
12.89%
Market Cap$136,195
Volume$3,079
5417
$0.00346517
0.53%
Market Cap$136,093
Volume$144
5418
$0.00015098
36.05%
Market Cap$135,849
Volume$14,028
5419
$0.00013568
0.51%
Market Cap$135,683
Volume$23,627
$0.00142177
0%
Market Cap$135,675
Volume$507
$0.00011867
0%
Market Cap$135,663
Volume$35
Market Cap$135,630
Volume$126
$0.0001457
0%
Market Cap$135,593
Volume$5
5421
$0.00111005
22.53%
Market Cap$135,475
Volume$50,889
5422
$0.00135458
1.01%
Market Cap$135,458
Volume$304
5423
$0.00013542
0.38%
Market Cap$135,418
Volume$52
$0.00001354
0%
Market Cap$135,354
Volume$1
Market Cap$135,078
Volume$4
5424
$0.00013499
0.00%
Market Cap$134,994
Volume$3
5425
Market Cap$134,944
Volume$43
5426
$0.00114097
0.66%
Market Cap$134,760
Volume$6
5427
$0.00013831
14.57%
Market Cap$134,709
Volume$15,531
Market Cap$134,642
Volume$1
$0.00013548
0%
Market Cap$134,637
Volume$2
Market Cap$134,508
Volume$2,022
5428
Market Cap$134,480
Volume$29
Market Cap$133,916
Volume$1,389
Market Cap$133,778
Volume$80
Market Cap$133,767
Volume$29
5432
$0.00001534
0.13%
Market Cap$133,562
Volume$9,470
Market Cap$133,532
Volume$779,376
5434
$0.00013647
27.09%
Market Cap$133,505
Volume$22,008
Market Cap$133,246
Volume$11,245
$0.00001332
0%
Market Cap$133,245
Volume$45
5437
$0.00111462
32.29%
Market Cap$133,144
Volume$52
$0.01
0%
Market Cap$133,071
Volume$109
5438
$0.00071333
0.33%
Market Cap$133,001
Volume$389
$0.00013298
0%
Market Cap$132,978
Volume$125
5439
$0.00342592
6.22%
Market Cap$132,923
Volume$2,088
5440
$0.00013287
3.93%
Market Cap$132,868
Volume$206
5441
$0.00013275
0.43%
Market Cap$132,734
Volume$4
5436
$0.00001327
1.87%
Market Cap$132,665
Volume$6
Market Cap$132,504
Volume$12
5442
$0.00192141
14.52%
Market Cap$132,394
Volume$891
5443
$0.00001455
1.97%
Market Cap$132,197
Volume$5,148
5444
$0.00152067
9.09%
Market Cap$131,884
Volume$33
$0.00045307
0%
Market Cap$131,883
Volume$61
Market Cap$131,863
Volume$23
5447
$0.00000013
0.38%
Market Cap$131,796
Volume$132
5448
$0.00013386
0.65%
Market Cap$131,650
Volume$163
5449
$0.00013164
2.61%
Market Cap$131,640
Volume$98
5450
$0.00013153
1.07%
Market Cap$131,521
Volume$703
5451
$1
0.50%
Market Cap$131,418
Volume$111
5452
$0.00065456
18.35%
Market Cap$131,337
Volume$1,840
Market Cap$131,309
Volume$5
5454
$0.00019574
3.30%
Market Cap$131,183
Volume$10,888
$0.00026221
0%
Market Cap$131,103
Volume$4
5455
$0.24
3.79%
Market Cap$131,100
Volume$10,869
Market Cap$131,093
Volume$23
5456
$0.00052417
13.80%
Market Cap$131,038
Volume$2,002
5457
$0.000131
0.13%
Market Cap$131,003
Volume$57
5458
$0.0001166
5.39%
Market Cap$130,933
Volume$904
5459
$0.00026181
0.69%
Market Cap$130,907
Volume$28
5460
$0.00041655
1.18%
Market Cap$130,858
Volume$947
$0.00022593
0%
Market Cap$130,829
Volume$24
5461
$0.00013081
0.24%
Market Cap$130,782
Volume$10
5462
$0.02
1.56%
Market Cap$130,373
Volume$163,455
5464
$0.00003165
4.55%
Market Cap$130,062
Volume$1,889
5465
$0.00013001
5.91%
Market Cap$129,943
Volume$2,564
5466
$0.00000411
2.60%
Market Cap$129,646
Volume$53
5467
$0.00012962
8.31%
Market Cap$129,621
Volume$22,465
5469
$0.00032393
0%
Market Cap$129,565
Volume$32
Market Cap$138,592
Volume$1
5389
Market Cap$138,527
Volume$4

Data provided by Coingecko API