Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
$0.000099 -4.84%
Market Cap
$98,935
4.84%
Volume (24)
$23,533
0.36%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
$0.00009893

Price Change

$-0.0000050353047
4.84%
24h Low / 24h High
$0.00009993 / $0.00010497

Trading Volume

$23,533
0.36%
Volume / Market Cap
0.23786324
Market Dominance
0.0000033984472%
Market Rank
#5903

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
$98,935
4.84%

Fully Diluted
Market Cap

$98,935
4.82%

Ansem's Cat Price Yesterday

Yesterday's Low / High
$0.00010394937 / $0.0001039518
Yesterday's Open / Close
$0.00010394937 / $0.0001039518
Yesterday's Change
4.83%
Yesterday's Volume
$24,296.532

Ansem's Cat Price History

7d Low / 7d High
$0.00010193328 / $0.00011598499
30d Low / 30d High
$0.00010294482 / $0.00010899199
90d Low / 90d High
$0.00010294482 / $0.00010998518
52 Week Low / 52 Week High
$0.00010294482 / $0.00011598499
All Time HighApr 3, 2024 (2 years ago)
$0.128487
99.92%
All Time LowJun 6, 2026 (4 months ago)
$0.0000504
96.29%

Data provided by Coingecko API

HOBBES to USD converter

Ansem's Cat
Ansem's CatHOBBES
USD
USDUSD

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to USD)

HOBBESUSD by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (USD)

Date
10/7/2026
$0.000109
$0.000104
$0.000109
$0.000103
10/6/2026
$0.000108
$0.000109
$0.000109
$0.000107
10/5/2026
$0.000109
$0.000108
$0.00011
$0.000107
10/4/2026
$0.000112
$0.000109
$0.000113
$0.000109
10/3/2026
$0.000112
$0.000112
$0.000113
$0.000111
10/2/2026
$0.000112
$0.000112
$0.000116
$0.000111
10/1/2026
$0.000109
$0.000112
$0.000113
$0.000109

Data provided by Coingecko API

HOBBES Price Live Data

The live price of HOBBES is $ 0.000099 per (HOBBES/USD) today with a current market cap of 98,935 USD. 24-hour trading volume is $ 23,533 USD. HOBBES to USD price is updated in real-time. Ansem's Cat is -4.84% in the last 24 hours. It has a circulating supply of $ 999,999,890 HOBBES.

Ansem's Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOBBES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 46 minutes and 37 seconds

Explore Our Other Products for HOBBES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

5398
$0.00001473
6.95%
Market Cap$133,754
Volume$4,695
$0.00137883
0%
Market Cap$133,740
Volume$35
5400
$0.00002577
7.73%
Market Cap$133,671
Volume$58
5401
$0.00013379
9.02%
Market Cap$133,668
Volume$9
5402
$0.03
5.91%
Market Cap$133,649
Volume$4,763
5403
$0.00133437
2.57%
Market Cap$133,437
Volume$481
5404
$0.00018901
4.67%
Market Cap$133,426
Volume$515,200
5405
Market Cap$133,283
Volume$633
$0.00001332
0%
Market Cap$133,245
Volume$45
$39.96
0%
Market Cap$133,181
Volume$3
5406
$0.00013673
14.18%
Market Cap$133,169
Volume$13,410
$0.01
0%
Market Cap$133,071
Volume$109
$0.00013298
0%
Market Cap$132,978
Volume$125
Market Cap$132,969
Volume$12,070
5408
$0.0001986
0%
Market Cap$132,937
Volume$129
5409
$0.0001329
0.83%
Market Cap$132,901
Volume$972
5410
$0.00013284
0.53%
Market Cap$132,836
Volume$1,658
5411
$0.00000032
5.50%
Market Cap$132,532
Volume$349
Market Cap$132,504
Volume$12
Market Cap$132,476
Volume$56,434
5413
$0.00013238
9.47%
Market Cap$132,321
Volume$3,231
Market Cap$132,206
Volume$13
5415
$0.99
0.28%
Market Cap$132,078
Volume$16
5416
$0.00035609
71.43%
Market Cap$132,000
Volume$1,415
5417
$0.00013188
13.08%
Market Cap$131,855
Volume$3,135
5418
$0.00013574
21.72%
Market Cap$131,840
Volume$3,987
5419
$0.00147763
6.34%
Market Cap$131,834
Volume$47
5420
Market Cap$131,727
Volume$222
5421
$0.00013158
10.31%
Market Cap$131,580
Volume$769
5422
$0.00013158
10.44%
Market Cap$131,576
Volume$3,437
Market Cap$131,524
Volume$105,743
5424
$0.02
6.64%
Market Cap$131,507
Volume$3
5425
$0.00334996
5.53%
Market Cap$131,422
Volume$527
5426
$0.00216296
22.39%
Market Cap$131,405
Volume$2,822
Market Cap$131,203
Volume$60,432
5428
$0
7.87%
Market Cap$131,198
Volume$581
5429
$0.0002622
0%
Market Cap$131,100
Volume$4
Market Cap$131,093
Volume$23
$0.00001637
0%
Market Cap$130,975
Volume$15
5430
$0.00070243
5.87%
Market Cap$130,971
Volume$305
Market Cap$130,952
Volume$38,302
5432
$0.00013085
3.93%
Market Cap$130,855
Volume$24,975
$0.00022593
0%
Market Cap$130,829
Volume$24
5433
$0.00085967
0.07%
Market Cap$130,751
Volume$94
5434
$0.00013045
13.51%
Market Cap$130,449
Volume$1,862
5436
$0.00052055
18.37%
Market Cap$130,138
Volume$17,941
5437
$0.00013007
0.40%
Market Cap$130,024
Volume$10
5438
Market Cap$129,925
Volume$70
5439
$0.00012983
4.22%
Market Cap$129,831
Volume$169
5440
$0.00109861
8.13%
Market Cap$129,757
Volume$435
5441
$0.00014033
4.25%
Market Cap$129,684
Volume$359
5442
Market Cap$129,645
Volume$13,188
5443
$0.00012962
4.14%
Market Cap$129,625
Volume$1,827
$0.00012953
0%
Market Cap$129,534
Volume$9
5444
$0.00012953
22.88%
Market Cap$129,526
Volume$4,462
Market Cap$129,485
Volume$1
5445
$0.00013782
8.11%
Market Cap$129,444
Volume$19,497
5446
$0.0000049
0.17%
Market Cap$129,412
Volume$16,803
Market Cap$129,196
Volume$6,715
5448
$0.00104162
3.78%
Market Cap$129,100
Volume$0
5449
$0.00017408
11.61%
Market Cap$129,057
Volume$26
$0.00312944
0%
Market Cap$128,922
Volume$27
5450
$0.00000322
0.46%
Market Cap$128,814
Volume$3
$0.00013027
0%
Market Cap$128,777
Volume$1,223
Market Cap$128,759
Volume$209,979
$0.00007072
0%
Market Cap$128,710
Volume$103
5452
$0.33
5.09%
Market Cap$128,636
Volume$382
5453
$0.00012844
0.20%
Market Cap$128,436
Volume$3
Market Cap$128,412
Volume$983
5455
$0.00000013
9.35%
Market Cap$128,307
Volume$94
5456
$0.0001283
12.81%
Market Cap$128,302
Volume$2,918
5457
$0.00000406
1.86%
Market Cap$128,231
Volume$70
5458
$0.00012847
30.33%
Market Cap$128,231
Volume$3,790
5460
$0.00003119
1.88%
Market Cap$128,181
Volume$1,712
Market Cap$128,154
Volume$153,645
5462
$0.24
11.71%
Market Cap$128,143
Volume$4,211
5463
$0.00013156
16.21%
Market Cap$128,138
Volume$5,132
5464
$0.00185763
13.38%
Market Cap$128,130
Volume$1,441
5465
$0.00025619
1.10%
Market Cap$128,097
Volume$78
5466
$0.0004077
3.19%
Market Cap$128,079
Volume$2,629
Market Cap$128,068
Volume$26,369
5468
$0.00012803
2.12%
Market Cap$128,031
Volume$911
Market Cap$128,019
Volume$59,643
5469
$0.00012799
8.36%
Market Cap$127,968
Volume$64
5470
$0.00013111
24.93%
Market Cap$127,948
Volume$20,701
5471
$0.00012913
6.07%
Market Cap$127,641
Volume$2,598
5472
$0.00213266
0.37%
Market Cap$127,544
Volume$6
5473
$0.00012756
8.91%
Market Cap$127,539
Volume$118
5474
$0.00134136
0%
Market Cap$127,421
Volume$20
5475
$0.00027145
1.49%
Market Cap$127,339
Volume$11,140
5476
$0.00013433
0%
Market Cap$127,331
Volume$1,493
5478
$0.00012732
0.74%
Market Cap$127,316
Volume$1,243
5479
$0.00001326
0.16%
Market Cap$127,204
Volume$9
Market Cap$127,175
Volume$21
5398
$0.00001473
6.95%
Market Cap$133,754
Volume$4,695

Data provided by Coingecko API