Antara Token (ANTT) Live Price

Antara Token logo
ANTTAntara Token
INR 2.16 -27.53%
Market Cap
INR 85.28M
27.62%
Volume (24)
INR 12,457,882
3.86%
Circulating Supply
39,550,606 ANTT
Issue Date
-

Data provided by Coingecko API

ANTT price Statistics

Antara Token Price Today

Antara Token Price
INR 2.16

Price Change

INR -0.82007592
27.53%
24h Low / 24h High
INR 2.1 / INR 2.98

Trading Volume

INR 12,457,882
3.86%
Volume / Market Cap
0.14608215
Market Dominance
0.000027041586%
Market Rank
#3978

Antara Token Supply

Circulating Supply
39,550,605.615 ANTT
Total Supply
120,000,000 ANTT
Max Supply
120,000,000 ANTT

Antara Token Market Cap

Market Cap
INR 85,279,973
27.62%

Fully Diluted
Market Cap

INR 258,746,900
10.17%

Antara Token Price Yesterday

Yesterday's Low / High
INR 2.3971179 / INR 2.403774
Yesterday's Open / Close
INR 2.403774 / INR 2.3971179
Yesterday's Change
10.02%
Yesterday's Volume
INR 5,562,015.7

Antara Token Price History

7d Low / 7d High
INR 0.025760536 / INR 0.07106263
30d Low / 30d High
INR 2.3591052 / INR 3.0813423
90d Low / 90d High
INR 2.3591052 / INR 3.9220325
52 Week Low / 52 Week High
INR 2.3591052 / INR 6.1478785
All Time HighMar 13, 2024 (10 months ago)
INR 51.83
95.70%
All Time LowNov 10, 2024 (1 months ago)
INR 0.570188
290.79%

Data provided by Coingecko API

ANTT to INR converter

Antara Token
Antara TokenANTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Antara Token Price Chart (ANTT to INR)

ANTTINR by TradingView

Antara Token Exchanges

Instant crypto to crypto exchange coming soon!

Antara Token Historical Price Data (INR)

Date
1/7/2025
INR 3.081342
INR 0
INR 3.081342
INR 2.359105
1/6/2025
INR 3.442561
INR 3.081342
INR 3.442561
INR 2.871292
1/5/2025
INR 3.565549
INR 3.442561
INR 3.752061
INR 3.41977
1/4/2025
INR 3.752184
INR 3.565549
INR 3.922033
INR 3.62116
1/3/2025
INR 4.433688
INR 3.752184
INR 4.718042
INR 3.593611
1/2/2025
INR 5.886113
INR 4.433688
INR 5.895923
INR 4.506042
1/1/2025
INR 6.147878
INR 5.886113
INR 6.147878
INR 5.737305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,040
5.65%
Market CapINR 1.9T
VolumeINR 67.12B
2
INR 3,370.67
8.06%
Market CapINR 405.81B
VolumeINR 39.73B
4
INR 2.33
4.57%
Market CapINR 133.75B
VolumeINR 7.96B
5
INR 702.51
3.63%
Market CapINR 102.43B
VolumeINR 1.6B
6
INR 197.62
8.58%
Market CapINR 95.46B
VolumeINR 6.69B
7
INR 0.350927
11.13%
Market CapINR 51.73B
VolumeINR 5.83B

Data provided by Coingecko API

More Cryptocurrencies

3901
INR 0.094304
37.40%
Market CapINR 96.95M
VolumeINR 237.47M
3902
INR 171.53
33.33%
Market CapINR 96.93M
VolumeINR 8.22M
3903
INR 0.104512
14.97%
Market CapINR 96.49M
VolumeINR 1.44M
3904
INR 4.04
13.12%
Market CapINR 96.44M
VolumeINR 20.96M
3905
INR 0.09615
18.66%
Market CapINR 96.16M
VolumeINR 12.53M
3906
INR 1.27
8.11%
Market CapINR 95.77M
VolumeINR 2.1M
3907
INR 0.787416
9.19%
Market CapINR 95.7M
VolumeINR 1,850
3908
INR 5.25
6.55%
Market CapINR 95.44M
VolumeINR 4.75M
3909
Market CapINR 95.37M
VolumeINR 25.74M
3910
INR 0.095379
5.42%
Market CapINR 95.24M
VolumeINR 92,476
3911
INR 0.0123596
0.19%
Market CapINR 95.07M
VolumeINR 5,250
3912
INR 0.413822
0.02%
Market CapINR 94.96M
VolumeINR 12M
3918
INR 0.094896
10.07%
Market CapINR 94.89M
VolumeINR 2.78M
3913
INR 0.116873
33.60%
Market CapINR 94.88M
VolumeINR 6.53M
3914
INR 3.48
1.08%
Market CapINR 94.79M
VolumeINR 2.38M
3915
INR 5.24
4.43%
Market CapINR 94.72M
VolumeINR 3.93M
3916
INR 8.61
3.53%
Market CapINR 94.67M
VolumeINR 1.44M
3917
INR 0.00949745
18.97%
Market CapINR 94.61M
VolumeINR 888,032
3920
INR 0.00094238
0%
Market CapINR 94.24M
VolumeINR 1,269
3922
INR 0.189307
18.24%
Market CapINR 94.3M
VolumeINR 675,503
3921
INR 0.37657
5.89%
Market CapINR 94.17M
VolumeINR 1,405
3928
INR 0.094205
9.84%
Market CapINR 94.2M
VolumeINR 1.01M
3923
INR 0.00225414
8.73%
Market CapINR 94.03M
VolumeINR 9.84M
3919
INR 1.52
0.45%
Market CapINR 94.03M
VolumeINR 3.16M
3924
INR 0.094655
21.96%
Market CapINR 93.88M
VolumeINR 651,475
3925
INR 0.117423
8.34%
Market CapINR 93.71M
VolumeINR 3.83M
3927
INR 0.328941
5.17%
Market CapINR 93.7M
VolumeINR 1.6M
3926
INR 1.72
7.96%
Market CapINR 93.67M
VolumeINR 777,760
3929
INR 0.02760306
10.86%
Market CapINR 93.54M
VolumeINR 1.83M
3930
Market CapINR 93.41M
VolumeINR 4.91M
3931
INR 0.094374
0%
Market CapINR 93.13M
VolumeINR 53,429
3933
INR 11.48
21.46%
Market CapINR 93.28M
VolumeINR 2.86M
3932
INR 0.00064469
7.02%
Market CapINR 93.2M
VolumeINR 857,472
3934
INR 110.38
0%
Market CapINR 91.93M
VolumeINR 3,639
3935
INR 0.845693
14.33%
Market CapINR 93.03M
VolumeINR 455,018
3936
INR 0.093575
8.72%
Market CapINR 93.02M
VolumeINR 11,926
3937
INR 0.218213
9.36%
Market CapINR 92.87M
VolumeINR 3,100
3938
INR 149.87
0.16%
Market CapINR 92.63M
VolumeINR 49,168
3939
INR 0.04215957
2.13%
Market CapINR 92.61M
VolumeINR 2,985
3941
INR 0.685406
3.51%
Market CapINR 92.61M
VolumeINR 9.53M
3940
INR 2.97
6.08%
Market CapINR 92.59M
VolumeINR 1,812
3942
INR 0.04906213
0%
Market CapINR 92.24M
VolumeINR 106
3948
INR 0.103912
13.74%
Market CapINR 92.35M
VolumeINR 1.6M
3943
INR 4.39
70.43%
Market CapINR 92.18M
VolumeINR 26.69M
3944
INR 0.00082589
1.82%
Market CapINR 92.08M
VolumeINR 2.08M
3955
INR 0.165776
43.82%
Market CapINR 92.06M
VolumeINR 124.42M
3945
INR 0.091949
5.69%
Market CapINR 92.06M
VolumeINR 19.83M
3946
INR 38
2.76%
Market CapINR 92M
VolumeINR 19,764
3947
INR 0.129822
15.32%
Market CapINR 91.99M
VolumeINR 19.87M
Market CapINR 91.61M
VolumeINR 322,285
3950
INR 0.04666625
26.24%
Market CapINR 91.53M
VolumeINR 12.93M
3951
INR 0.00915744
10.21%
Market CapINR 91.49M
VolumeINR 4.5M
3952
INR 0.175866
9.23%
Market CapINR 91.37M
VolumeINR 3.7M
3953
INR 0.091378
11.49%
Market CapINR 91.32M
VolumeINR 4,442
3954
INR 0.090892
16.83%
Market CapINR 91.3M
VolumeINR 17.16M
3956
INR 0.04479215
3.73%
Market CapINR 91.14M
VolumeINR 635,148
3957
INR 0.252442
10.64%
Market CapINR 91.13M
VolumeINR 20.68M
3960
INR 0.092802
6.80%
Market CapINR 90.79M
VolumeINR 1.41M
3958
INR 9.1
13.03%
Market CapINR 90.74M
VolumeINR 14.58M
3959
INR 2.05
5.60%
Market CapINR 90.65M
VolumeINR 1.7M
Market CapINR 90.28M
VolumeINR 12.49M
3962
INR 0.101285
13.99%
Market CapINR 90.1M
VolumeINR 141,780
3964
INR 0.089977
11.30%
Market CapINR 89.9M
VolumeINR 637,411
3976
INR 0.208884
17.91%
Market CapINR 89.88M
VolumeINR 13.53M
3963
INR 0.00000136
10.44%
Market CapINR 89.88M
VolumeINR 2.52M
3968
INR 0.08731
36.64%
Market CapINR 89.72M
VolumeINR 15.36M
3965
INR 0.089465
12.31%
Market CapINR 89.44M
VolumeINR 62.78M
3966
INR 36.46
10.85%
Market CapINR 89.41M
VolumeINR 0
3967
INR 0.672951
4.40%
Market CapINR 89.34M
VolumeINR 82,160
3970
INR 29.76
19.08%
Market CapINR 89.27M
VolumeINR 3.2M
3969
INR 1.3
8.41%
Market CapINR 89.18M
VolumeINR 3,882
3971
INR 221.78
6.26%
Market CapINR 88.66M
VolumeINR 2.56M
3972
INR 0.088721
10.73%
Market CapINR 88.57M
VolumeINR 21.33M
3973
INR 0.00418601
9.66%
Market CapINR 88.53M
VolumeINR 471,139
3974
INR 0.109948
10.54%
Market CapINR 88.52M
VolumeINR 5.51M
3975
INR 0.790528
4.26%
Market CapINR 88.46M
VolumeINR 98,793
3977
Market CapINR 88.43M
VolumeINR 4,603
3979
INR 0.157559
7.76%
Market CapINR 88.39M
VolumeINR 944,162
3980
INR 2.11
3.71%
Market CapINR 88.16M
VolumeINR 444,658
3981
INR 0.08841
14.76%
Market CapINR 88.06M
VolumeINR 270,748
3982
INR 0.00021701
0.32%
Market CapINR 87.95M
VolumeINR 1.26M
Market CapINR 87.84M
VolumeINR 0
3984
INR 0.936185
7.59%
Market CapINR 87.83M
VolumeINR 609,145
3986
INR 4.86
9.93%
Market CapINR 87.8M
VolumeINR 2.39M
3985
INR 0.138189
16.24%
Market CapINR 87.79M
VolumeINR 791,077
3987
INR 0.00874767
16.68%
Market CapINR 87.48M
VolumeINR 563,353
3988
INR 0.162175
7.67%
Market CapINR 87.42M
VolumeINR 22.47M
Market CapINR 87.22M
VolumeINR 11,920
3990
INR 0.69428
12.58%
Market CapINR 87.32M
VolumeINR 65,905
3991
INR 0.147377
0%
Market CapINR 86.8M
VolumeINR 4,383
3992
INR 7.93
15.66%
Market CapINR 87.21M
VolumeINR 89.54M
3993
INR 18.7
0.26%
Market CapINR 87.12M
VolumeINR 673,433
3994
Market CapINR 87.06M
VolumeINR 1.22M
3995
INR 0.087496
9.52%
Market CapINR 87M
VolumeINR 790,535
3996
INR 0.02644002
1.29%
Market CapINR 86.92M
VolumeINR 1,755
3997
INR 0.113094
4.06%
Market CapINR 86.93M
VolumeINR 2.79M
3998
INR 8.68
7.13%
Market CapINR 86.79M
VolumeINR 82,353
3999
INR 0.086742
11.49%
Market CapINR 86.74M
VolumeINR 309,064
4000
INR 0.48079
13.34%
Market CapINR 86.71M
VolumeINR 577,977
3901
INR 0.094304
37.40%
Market CapINR 96.95M
VolumeINR 237.47M
3902
INR 171.53
33.33%
Market CapINR 96.93M
VolumeINR 8.22M

Data provided by Coingecko API