Antara Token (ANTT) Live Price

Antara Token logo
ANTTAntara Token
JPY 0.744812+ 4.80%
Market Cap
JPY 46.63M
5.55%
Volume (24)
JPY 272,889
0.54%
Circulating Supply
62,615,920 ANTT
Issue Date
-

Data provided by Coingecko API

ANTT price Statistics

Antara Token Price Today

Antara Token Price
JPY 0.744812

Price Change

JPY 0.03414461
4.80%
24h Low / 24h High
JPY 0.709572 / JPY 0.757778

Trading Volume

JPY 272,889
0.54%
Volume / Market Cap
0.0058516446
Market Dominance
0.0000079947516%
Market Rank
#5869

Antara Token Supply

Circulating Supply
62,615,919.971 ANTT
Total Supply
120,000,000 ANTT
Max Supply
120,000,000 ANTT

Antara Token Market Cap

Market Cap
JPY 46,634,582
5.55%

Fully Diluted
Market Cap

JPY 89,372,637
0.31%

Antara Token Price Yesterday

Yesterday's Low / High
JPY 0.74497713 / JPY 0.7491534
Yesterday's Open / Close
JPY 0.7491534 / JPY 0.74497713
Yesterday's Change
0.30%
Yesterday's Volume
JPY 439,851.46

Antara Token Price History

7d Low / 7d High
JPY 0.0042490686 / JPY 0.0061188916
30d Low / 30d High
JPY 0.70484812 / JPY 0.78258452
90d Low / 90d High
JPY 0.69161843 / JPY 0.89031257
52 Week Low / 52 Week High
JPY 0.62850865 / JPY 0.90193666
All Time HighFeb 23, 2024 (1 years ago)
JPY 93.71
99.20%
All Time LowMay 9, 2025 (4 months ago)
JPY 0.068525
992.49%

Data provided by Coingecko API

ANTT to JPY converter

Antara Token
Antara TokenANTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTT Safely with 3Commas

Use a proven backtested strategy for ANTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Antara Token Price Chart (ANTT to JPY)

    ANTTJPY by TradingView

    Antara Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Antara Token Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.766286
    JPY 0
    JPY 0.781709
    JPY 0.704848
    9/9/2025
    JPY 0.844909
    JPY 0.766286
    JPY 0.846119
    JPY 0.743421
    9/8/2025
    JPY 0.731776
    JPY 0.844909
    JPY 0.890313
    JPY 0.694857
    9/7/2025
    JPY 0.640378
    JPY 0.731776
    JPY 0.73608
    JPY 0.637794
    9/6/2025
    JPY 0.898376
    JPY 0.640378
    JPY 0.901937
    JPY 0.628509
    9/5/2025
    JPY 0.753118
    JPY 0.898376
    JPY 0.787534
    JPY 0.753102
    9/4/2025
    JPY 0.800345
    JPY 0.753118
    JPY 0.800345
    JPY 0.631822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 42 minutes and 39 seconds

    Explore Our Other Products for ANTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,174
    2.35%
    Market CapJPY 2.27T
    VolumeJPY 52.67B
    2
    JPY 4,420
    2.70%
    Market CapJPY 532.74B
    VolumeJPY 36.1B
    3
    JPY 3
    1.75%
    Market CapJPY 179.11B
    VolumeJPY 4.29B
    5
    JPY 895.26
    1.57%
    Market CapJPY 124.66B
    VolumeJPY 1.83B
    6
    JPY 222.39
    1.71%
    Market CapJPY 120.56B
    VolumeJPY 9.54B
    9
    JPY 0.250505
    4.86%
    Market CapJPY 37.72B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 46.69M
    VolumeJPY 8.44M
    5888
    JPY 0.080377
    4.43%
    Market CapJPY 46.68M
    VolumeJPY 497,680
    5868
    JPY 0.056551
    1.04%
    Market CapJPY 46.66M
    VolumeJPY 85,880
    5870
    JPY 0.04666822
    7.29%
    Market CapJPY 46.62M
    VolumeJPY 1.91M
    5871
    JPY 0.00150817
    8.57%
    Market CapJPY 46.59M
    VolumeJPY 26.4M

    Data provided by Coingecko API