Ape.lol (APE) Live Price

Ape.lol logo
APEApe.lol
JPY 0.004176+ 1.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 418
0.06%
Circulating Supply
0 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

Ape.lol Price Today

Ape.lol Price
JPY 0.00417634

Price Change

JPY 0.00008125
1.98%
24h Low / 24h High
JPY 0.00397504 / JPY 0.00419811

Trading Volume

JPY 417.63
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ape.lol Supply

Circulating Supply
0 APE
Total Supply
999,316,903.069 APE
Max Supply
1,000,000,000 APE

Ape.lol Market Cap

Fully Diluted
Market Cap

JPY 4,173,491
4.33%

Ape.lol Price Yesterday

Yesterday's Low / High
JPY 0.0040018686 / JPY 0.0040041721
Yesterday's Open / Close
JPY 0.0040041721 / JPY 0.0040018686
Yesterday's Change
4.33%
Yesterday's Volume
JPY 3,385.802

Ape.lol Price History

7d Low / 7d High
JPY 0.000026255623 / JPY 0.000030282609
30d Low / 30d High
JPY 0.0040018686 / JPY 0.0042313251
90d Low / 90d High
JPY 0.0039415688 / JPY 0.0044550238
52 Week Low / 52 Week High
JPY 0.0038749073 / JPY 0.0044550238
All Time HighJun 15, 2024 (1 years ago)
JPY 1.56
99.74%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.00227604
81.71%

Data provided by Coingecko API

APE to JPY converter

Ape.lol
Ape.lolAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ape.lol Price Chart (APE to JPY)

    APEJPY by TradingView

    Ape.lol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ape.lol Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.004075
    JPY 0
    JPY 0.004156
    JPY 0.004002
    8/31/2025
    JPY 0.004193
    JPY 0.004075
    JPY 0.004231
    JPY 0.004171
    8/30/2025
    JPY 0.004157
    JPY 0.004193
    JPY 0.004272
    JPY 0.004119
    8/29/2025
    JPY 0.004372
    JPY 0.004157
    JPY 0.004455
    JPY 0.004167
    8/26/2025
    JPY 0.003943
    JPY 0
    JPY 0.004039
    JPY 0.003875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 20 seconds

    Explore Our Other Products for APE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,259
    1.93%
    Market CapJPY 2.22T
    VolumeJPY 45.81B
    2
    JPY 4,382.28
    0.27%
    Market CapJPY 528.97B
    VolumeJPY 31.48B
    3
    JPY 2.83
    2.37%
    Market CapJPY 168.39B
    VolumeJPY 6.88B
    5
    JPY 851.07
    0.15%
    Market CapJPY 118.42B
    VolumeJPY 1.5B
    6
    JPY 204.23
    2.06%
    Market CapJPY 110.5B
    VolumeJPY 7.33B
    9
    JPY 0.213166
    1.04%
    Market CapJPY 32.13B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API