APEDOG (APEDOG) Live Price

APEDOG logo
APEDOGAPEDOG
JPY 0.000861+ 3.01%
Market Cap
JPY 515,693
2.99%
Volume (24)
JPY 196
1.56%
Circulating Supply
599,205,000 APEDOG
Issue Date
-

Data provided by Coingecko API

APEDOG price Statistics

APEDOG Price Today

APEDOG Price
JPY 0.00086119

Price Change

JPY 0.00002519
3.01%
24h Low / 24h High
JPY 0.00081202 / JPY 0.00087983

Trading Volume

JPY 195.85
1.56%
Volume / Market Cap
0.00037978022
Market Dominance
<0.000001%
Market Rank
#9960

APEDOG Supply

Circulating Supply
599,205,000 APEDOG
Total Supply
765,000,000 APEDOG
Max Supply
1,000,000,000 APEDOG

APEDOG Market Cap

Market Cap
JPY 515,693
2.99%

Fully Diluted
Market Cap

JPY 658,381
2.65%

APEDOG Price Yesterday

Yesterday's Low / High
JPY 0.00083652848 / JPY 0.0008403289
Yesterday's Open / Close
JPY 0.0008403289 / JPY 0.00083652848
Yesterday's Change
2.71%
Yesterday's Volume
JPY 187.29092

APEDOG Price History

7d Low / 7d High
JPY 0.0000050426308 / JPY 0.000006221511
30d Low / 30d High
JPY 0.0007943381 / JPY 0.00086092669
90d Low / 90d High
JPY 0.00072634306 / JPY 0.00086092669
52 Week Low / 52 Week High
JPY 0.00072634306 / JPY 0.00090679145
All Time HighJan 8, 2025 (4 months ago)
JPY 0.04787355
98.20%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00043206
99.19%

Data provided by Coingecko API

APEDOG to JPY converter

APEDOG
APEDOGAPEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time APEDOG Price Chart (APEDOG to JPY)

APEDOGJPY by TradingView

APEDOG Exchanges

Instant crypto to crypto exchange coming soon!

APEDOG Historical Price Data (JPY)

Date
6/3/2025
JPY 0.000857
JPY 0
JPY 0.000861
JPY 0.000816
6/2/2025
JPY 0.000783
JPY 0.000857
JPY 0.000846
JPY 0.000751
6/1/2025
JPY 0.000747
JPY 0.000783
JPY 0.00078
JPY 0.00073
5/31/2025
JPY 0.000779
JPY 0.000747
JPY 0.000779
JPY 0.000726
5/30/2025
JPY 0.000843
JPY 0.000779
JPY 0.000848
JPY 0.000789
5/29/2025
JPY 0.000882
JPY 0.000843
JPY 0.000907
JPY 0.000832
5/28/2025
JPY 0.000848
JPY 0.000882
JPY 0.000865
JPY 0.000826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

19 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,619
0.21%
Market CapJPY 2.1T
VolumeJPY 24.27B
2
JPY 2,629.5
1.10%
Market CapJPY 317.42B
VolumeJPY 13.92B
4
JPY 2.25
2.72%
Market CapJPY 132.36B
VolumeJPY 2.01B
5
JPY 669.66
0.28%
Market CapJPY 97.69B
VolumeJPY 622.32M
6
JPY 156.87
1.42%
Market CapJPY 81.97B
VolumeJPY 3.63B
8
JPY 0.196515
0.64%
Market CapJPY 29.39B
VolumeJPY 826.45M

Data provided by Coingecko API

More Cryptocurrencies

9957
JPY 0.00052293
0%
Market CapJPY 521,264
VolumeJPY 543
9958
JPY 0.00002951
0%
Market CapJPY 531,163
VolumeJPY 295
9959
JPY 0.00722636
0%
Market CapJPY 523,911
VolumeJPY 423
9961
JPY 0.00052081
0%
Market CapJPY 520,806
VolumeJPY 793
9962
JPY 0.00122468
0%
Market CapJPY 511,798
VolumeJPY 21.79M

Data provided by Coingecko API